NASDAQ100 INDEX quotes and chart
| Current price: | 18,869.44 USD |
| Change (%): | +0.33% |
| Change: | +61.09 |
| Date - Hour: | |
| Previous close: | 18,808.35 |
| Open: | 18,855.15 |
| Financial instrument type: | Indices |
| Market: | NASDAQ US Indices |
| Closed | |
| Volume: | 8,168,700 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| Last | 18,713.80 | 18,705.20 | 18,623.39 | 18,808.35 | 18,869.44 |
| Change (%) | +0.21% | -0.05% | -0.44% | +0.99% | +0.33% |
| Change | +39.61 | -8.59 | -81.82 | +184.96 | +61.09 |
| Open | 18,603.99 | 18,733.55 | 18,907.14 | 18,669.36 | 18,855.15 |
| Volume | 7,453,453 | 7,743,356 | 9,215,899 | 6,285,784 | 8,168,700 |
| High | 18,721.18 | 18,756.69 | 18,907.54 | 18,851.99 | 18,875.20 |
| Low | 18,589.91 | 18,606.16 | 18,554.89 | 18,664.79 | 18,755.95 |
| High/Low range | 131.27 | 150.53 | 352.65 | 187.20 | 119.25 |
| 5 days change : +0.88% |
Historical data 15 min delayed data - NASDAQ US Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.33% | 18,875.20 | 18,755.95 | 119.25 | 8,168,700 |
| January 1st | +12.15% | 18,907.54 | 16,249.19 | 2,658.35 | 7,939,123 |
| 5 days | +0.88% | 18,875.20 | 18,755.95 | 119.26 | 8,168,700 |
| 1 month | +6.50% | 18,907.54 | 17,284.37 | 1,623.18 | 7,171,128 |
| 6 months | +17.86% | 18,907.54 | 15,695.58 | 3,211.96 | 7,851,540 |
| 1 year | +31.97% | 18,907.54 | 14,058.33 | 4,849.21 | 7,684,070 |
| 3 years | +37.87% | 18,907.54 | 10,440.60 | 8,466.94 | 6,710,521 |
| 5 years | +159.25% | 18,907.54 | 6,771.91 | 12,135.63 | 6,044,315 |
| 10 years | +408.30% | 18,907.54 | 3,700.22 | 15,207.32 | 4,775,008 |
| 15 years | +1,228.54% | 18,907.54 | 1,394.87 | 17,512.67 | 4,196,364 |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 | 18,705.80 |
| MA20 | 18,267.64 |
| MA50 | 18,058.71 |
| MA100 | 17,806.54 |
| Price / MA7 | +0.87% |
| Price / MA20 | +3.29% |
| Price / MA50 | +4.49% |
| Price / MA100 | +5.97% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
