Post an Analysis Request an analysis AI Londinia analysis
CAC NEXT 20
CAC NEXT 20
11,537.10 EUR (-)
Closed 15 min delayed data - Euronext Indices
Open: 11,524.30
Change: +11.70
Volume: 1,189,931
Low: 11,489.44
High: 11,559.19
High / Low range: 69.75
Type: Indices
Ticker: CN20
ISIN: QS0010989109

CAC NEXT 20 quotes and chart

Current price: 11,537.10 EUR
Change (%): +0.10%
Change: +11.70
Date - Hour:
Previous close: 11,525.40
Open: 11,524.30
Financial instrument type: Indices
Market: Euronext Indices
Closed
Volume: 1,189,931

5 days quotes 15 min delayed data - Euronext Indices
Last11,625.5511,593.2411,459.2411,525.4011,537.10
Change (%)+0.51%-0.28%-1.16%+0.58%+0.10%
Change+58.36-32.31-134.00+66.16+11.70
Open11,557.0311,623.3511,533.3811,377.0111,524.30
Volume247,331427,029426,283404,8271,189,931
High11,655.6911,688.5211,544.4811,539.1611,559.19
Low11,557.0311,582.4911,419.4111,376.8711,489.44
High/Low range98.66106.03125.07162.2969.75
5 days change : -0.26%

Historical data 15 min delayed data - Euronext Indices

Period Change (%) High Low High / Low range Average volume
Today +0.10% 11,559.19 11,489.44 69.75 1,189,931
January 1st +0.61% 11,872.98 10,786.87 1,086.11 454,033
5 days -0.26% 11,688.52 11,376.87 311.65 612,017
1 month +3.53% 11,872.98 11,169.48 703.50 434,367
6 months +7.03% 11,872.98 10,746.48 1,126.50 449,943
1 year +6.07% 11,872.98 9,739.66 2,133.32 429,721
3 years -7.89% 13,477.61 9,487.76 3,989.85 445,682
5 years +4.98% 13,485.96 7,565.59 5,920.37 448,691
10 years +18.81% 13,485.96 7,565.59 5,920.37 424,135
15 years +196.77% 13,485.96 3,598.02 9,887.94 371,878

Technical indicators 15 min delayed data - Euronext Indices

MA7 11,544.24
MA20 11,607.68
MA50 11,348.07
MA100 11,206.64
Price / MA7 -0.06%
Price / MA20 -0.61%
Price / MA50 +1.67%
Price / MA100 +2.95%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05
NEW !