Post an Analysis Request an analysis AI Londinia analysis
CAC ALL SHARES
CAC ALL SHARES
9,584.61 EUR (-)
Closed 15 min delayed data - Euronext Indices
Open: 9,560.22
Change: +24.39
Volume: 8,303,562
Low: 9,539.04
High: 9,585.59
High / Low range: 46.55
Type: Indices
Ticker: PAX
ISIN: QS0010989141

CAC ALL SHARES quotes and chart

Current price: 9,584.61 EUR
Change (%): +0.26%
Change: +24.39
Date - Hour:
Previous close: 9,560.22
Open: 9,560.22
Financial instrument type: Indices
Market: Euronext Indices
Closed
Volume: 8,303,562

5 days quotes 15 min delayed data - Euronext Indices
Last9,733.899,648.229,498.529,560.229,584.61
Change (%)+0.52%-0.88%-1.55%+0.65%+0.26%
Change+49.95-85.67-149.70+61.70+24.39
Open9,683.949,733.899,648.229,498.529,560.22
Volume1,681,9932,657,2913,342,7312,719,7328,303,562
High9,733.899,757.119,648.229,563.649,585.59
Low9,678.289,631.919,492.539,470.709,539.04
High/Low range55.61125.20155.6992.9446.55
5 days change : -1.03%

Historical data 15 min delayed data - Euronext Indices

Period Change (%) High Low High / Low range Average volume
Today +0.26% 9,585.59 9,539.04 46.55 8,303,562
January 1st +4.86% 9,948.16 8,717.42 1,230.74 3,248,819
5 days -1.03% 9,757.11 9,470.70 286.41 4,255,829
1 month +0.27% 9,889.38 9,470.70 418.68 3,079,033
6 months +8.65% 9,948.16 8,717.42 1,230.74 3,227,796
1 year +8.75% 9,948.16 8,119.42 1,828.74 3,126,171
3 years +17.91% 9,948.16 7,038.80 2,909.36 3,563,595
5 years +50.23% 9,948.16 4,480.03 5,468.13 3,711,784
10 years +87.60% 9,948.16 4,277.99 5,670.17 3,881,611
15 years +183.20% 9,948.16 3,056.58 6,891.58 3,404,866

Technical indicators 15 min delayed data - Euronext Indices

MA7 9,629.70
MA20 9,732.02
MA50 9,714.34
MA100 9,543.77
Price / MA7 -0.47%
Price / MA20 -1.51%
Price / MA50 -1.34%
Price / MA100 +0.43%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05
NEW !