USD/ZAR quotes and chart
| Current price: | 18.7921 ZAR |
| Change (%): | +0.36% |
| Change: | +0.0680 |
| Date - Hour: | |
| Previous close: | 18.7241 |
| Open: | 18.7247 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 622,692 |
5 days quotes Real time data - Forex
| Last | 18.3709 | 18.2815 | 18.4626 | 18.7241 | 18.7921 |
| Change (%) | -0.26% | -0.49% | +0.99% | +1.42% | +0.36% |
| Change | -0.0474 | -0.0894 | +0.1811 | +0.2615 | +0.0680 |
| Open | 18.4100 | 18.3706 | 18.2816 | 18.4618 | 18.7247 |
| Volume | 619,242 | 554,066 | 580,837 | 679,542 | 622,692 |
| High | 18.4670 | 18.4318 | 18.4626 | 18.7776 | 18.8990 |
| Low | 18.3250 | 18.2617 | 18.2195 | 18.4370 | 18.6310 |
| High/Low range | 0.1420 | 0.1701 | 0.2431 | 0.3406 | 0.2680 |
| 5 days change : +2.03% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.36% | 18.8990 | 18.6310 | 0.2680 | 622,692 |
| January 1st | +2.75% | 19.3925 | 18.0276 | 1.3649 | 587,348 |
| 5 days | +2.03% | 18.8990 | 18.2195 | 0.6795 | 609,284 |
| 1 month | -0.01% | 18.8990 | 18.0276 | 0.8714 | 586,721 |
| 6 months | -0.35% | 19.3925 | 18.0276 | 1.3649 | 585,538 |
| 1 year | -4.73% | 19.6583 | 17.4182 | 2.2401 | 612,916 |
| 3 years | +36.94% | 19.9202 | 13.4121 | 6.5081 | 563,670 |
| 5 years | +28.99% | 19.9202 | 13.4121 | 6.5081 | 528,674 |
| 10 years | +77.73% | 19.9202 | 10.4654 | 9.4548 | 479,657 |
| 15 years | +136.80% | 19.9202 | 6.5431 | 13.3771 | 374,671 |
Technical indicators Real time data - Forex
| MA7 | 18.5031 |
| MA20 | 18.3926 |
| MA50 | 18.6673 |
| MA100 | 18.7974 |
| Price / MA7 | +1.56% |
| Price / MA20 | +2.17% |
| Price / MA50 | +0.67% |
| Price / MA100 | -0.03% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
