USD/JPY quotes and chart
| Current price: | 155.60 JPY |
| Change (%): | -0.04% |
| Change: | -0.06 |
| Date - Hour: | |
| Previous close: | 155.66 |
| Open: | 155.72 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 96 |
5 days quotes Real time data - Forex
| Last | 156.52 | 154.30 | 155.40 | 155.66 | 155.60 |
| Change (%) | +0.19% | -1.42% | +0.71% | +0.17% | -0.04% |
| Change | +0.29 | -2.22 | +1.10 | +0.26 | -0.06 |
| Open | 156.23 | 156.52 | 154.30 | 155.40 | 155.72 |
| Volume | 127,325 | 179,017 | 183,692 | 140,842 | 96 |
| High | 156.78 | 156.56 | 155.54 | 155.98 | 155.73 |
| Low | 156.23 | 154.15 | 153.60 | 155.25 | 155.50 |
| High/Low range | 0.55 | 2.41 | 1.94 | 0.73 | 0.23 |
| 5 days change : -0.11% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.04% | 155.73 | 155.50 | 0.23 | 96 |
| January 1st | +10.33% | 160.23 | 141.10 | 19.13 | 188,284 |
| 5 days | -0.11% | 156.56 | 153.60 | 2.96 | 167,850 |
| 1 month | +0.64% | 160.23 | 151.86 | 8.37 | 171,089 |
| 6 months | +4.02% | 160.23 | 140.25 | 19.98 | 189,484 |
| 1 year | +12.24% | 160.23 | 137.25 | 22.98 | 184,453 |
| 3 years | +42.92% | 160.23 | 108.56 | 51.67 | 192,341 |
| 5 years | +41.37% | 160.23 | 101.18 | 59.05 | 173,519 |
| 10 years | +53.29% | 160.23 | 99.01 | 61.22 | 162,795 |
| 15 years | +61.50% | 160.23 | 75.57 | 84.66 | 138,245 |
Technical indicators Real time data - Forex
| MA7 | 155.61 |
| MA20 | 155.42 |
| MA50 | 153.03 |
| MA100 | 150.48 |
| Price / MA7 | -0.01% |
| Price / MA20 | +0.12% |
| Price / MA50 | +1.68% |
| Price / MA100 | +3.40% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
