USD/CAD quotes and chart
| Current price: | 1.3610 CAD |
| Change (%): | -0.02% |
| Change: | -0.0002 |
| Date - Hour: | |
| Previous close: | 1.3612 |
| Open: | 1.3613 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 50,167 |
5 days quotes Real time data - Forex
| Last | 1.3654 | 1.3598 | 1.3615 | 1.3612 | 1.3610 |
| Change (%) | -0.09% | -0.41% | +0.13% | -0.02% | -0.02% |
| Change | -0.0012 | -0.0056 | +0.0017 | -0.0003 | -0.0002 |
| Open | 1.3666 | 1.3654 | 1.3598 | 1.3615 | 1.3613 |
| Volume | 148,652 | 144,876 | 153,516 | 129,052 | 50,169 |
| High | 1.3691 | 1.3661 | 1.3641 | 1.3644 | 1.3622 |
| Low | 1.3633 | 1.3590 | 1.3590 | 1.3601 | 1.3600 |
| High/Low range | 0.0058 | 0.0071 | 0.0051 | 0.0043 | 0.0022 |
| 5 days change : -0.41% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.02% | 1.3622 | 1.3600 | 0.0022 | 50,167 |
| January 1st | +2.72% | 1.3846 | 1.3229 | 0.0617 | 165,745 |
| 5 days | -0.41% | 1.3644 | 1.3590 | 0.0054 | 141,284 |
| 1 month | -1.05% | 1.3785 | 1.3590 | 0.0195 | 155,765 |
| 6 months | -0.82% | 1.3846 | 1.3177 | 0.0669 | 162,980 |
| 1 year | +0.79% | 1.3899 | 1.3092 | 0.0807 | 168,734 |
| 3 years | +12.19% | 1.3978 | 1.2006 | 0.1972 | 185,693 |
| 5 years | +1.07% | 1.4669 | 1.2006 | 0.2663 | 185,422 |
| 10 years | +25.16% | 1.4690 | 1.0621 | 0.4069 | 185,446 |
| 15 years | +17.93% | 1.4690 | 0.9407 | 0.5283 | 156,048 |
Technical indicators Real time data - Forex
| MA7 | 1.3633 |
| MA20 | 1.3673 |
| MA50 | 1.3634 |
| MA100 | 1.3551 |
| Price / MA7 | -0.17% |
| Price / MA20 | -0.46% |
| Price / MA50 | -0.18% |
| Price / MA100 | +0.44% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
