BLACKROCK INC. quotes and chart
| Current price: | 812.22 USD |
| Change (%): | +0.56% |
| Change: | +4.51 |
| Date - Hour: | |
| Previous close: | 807.71 |
| Open: | 810.43 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 389,577 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 790.33 | 802.96 | 815.70 | 807.71 | 812.22 |
| Change (%) | -0.80% | +1.60% | +1.59% | -0.98% | +0.56% |
| Change | -6.34 | +12.63 | +12.74 | -7.99 | +4.51 |
| Open | 799.00 | 792.52 | 809.12 | 811.39 | 810.43 |
| Volume | 416,711 | 492,154 | 667,179 | 486,151 | 389,577 |
| High | 800.49 | 803.31 | 818.18 | 815.00 | 813.45 |
| Low | 789.81 | 792.17 | 807.68 | 807.66 | 806.31 |
| High/Low range | 10.69 | 11.14 | 10.50 | 7.34 | 7.14 |
| 5 days change : +1.95% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.56% | 813.45 | 806.31 | 7.14 | 389,577 |
| January 1st | +0.05% | 845.00 | 745.55 | 99.45 | 612,440 |
| 5 days | +1.95% | 818.18 | 792.17 | 26.01 | 548,494 |
| 1 month | +7.75% | 818.18 | 745.55 | 72.63 | 576,202 |
| 6 months | +13.30% | 845.00 | 712.11 | 132.89 | 630,023 |
| 1 year | +24.83% | 845.00 | 596.18 | 248.82 | 618,588 |
| 3 years | -4.38% | 973.16 | 503.12 | 470.04 | 678,861 |
| 5 years | +83.94% | 973.16 | 323.98 | 649.18 | 696,449 |
| 10 years | +172.99% | 973.16 | 275.00 | 698.16 | 650,118 |
| 15 years | +476.82% | 973.16 | 134.50 | 838.66 | 665,688 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 802.10 |
| MA20 | 777.35 |
| MA50 | 792.39 |
| MA100 | 793.17 |
| Price / MA7 | +1.26% |
| Price / MA20 | +4.49% |
| Price / MA50 | +2.50% |
| Price / MA100 | +2.40% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
