FUNDING CIRCLE HOLDINGS ORD 0.1P quotes and chart
| Current price: | 78.8 GBX |
| Change (%): | -2.72% |
| Change: | -2.2 |
| Date - Hour: | |
| Previous close: | 81.0 |
| Open: | 83.3 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 761,828 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 82.6 | 78.8 | 78.8 | 81.0 | 78.8 |
| Change (%) | +5.90% | -4.60% | +0.00% | +2.79% | -2.72% |
| Change | +4.6 | -3.8 | 0 | +2.2 | -2.2 |
| Open | 74.6 | 84.8 | 78.0 | 81.2 | 83.3 |
| Volume | 2,203,039 | 1,310,069 | 1,181,494 | 546,977 | 761,828 |
| High | 90.0 | 85.6 | 81.8 | 83.3 | 83.6 |
| Low | 74.6 | 78.4 | 77.3 | 78.0 | 77.4 |
| High/Low range | 15.4 | 7.2 | 4.5 | 5.3 | 6.2 |
| 5 days change : -4.60% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.72% | 83.6 | 77.4 | 6.2 | 761,828 |
| January 1st | +102.05% | 90.0 | 25.0 | 65.0 | 1,203,567 |
| 5 days | -4.60% | 83.6 | 77.4 | 6.2 | 654,402 |
| 1 month | +68.02% | 90.0 | 47.0 | 43.0 | 1,125,407 |
| 6 months | +96.51% | 90.0 | 25.0 | 65.0 | 952,858 |
| 1 year | +57.60% | 90.0 | 25.0 | 65.0 | 566,024 |
| 3 years | -50.75% | 174.8 | 25.0 | 149.8 | 417,962 |
| 5 years | -69.10% | 268.5 | 22.0 | 246.6 | 386,838 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 78.4 |
| MA20 | 68.7 |
| MA50 | 54.7 |
| MA100 | 43.6 |
| Price / MA7 | +0.51% |
| Price / MA20 | +14.70% |
| Price / MA50 | +44.06% |
| Price / MA100 | +80.73% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
