S&P GLOB 1200 INFO TECH SECTOR
SPG1200-45
12,548.90
USD
(-)
Closed End-of-day data - S&P Indices
Open: | 12,609.21 |
Change: | -74.56 |
Volume: | 0 |
Low: | 12,481.95 |
High: | 12,610.04 |
High / Low range: | 128.09 |
Type: | Indices |
Ticker: | SPG1200-45 |
ISIN: | SPG1200-45 |
S&P GLOB 1200 INFO TECH SECTOR quotes and chart
Current price: | 12,548.90 USD |
Change (%): | -0.59% |
Change: | -74.56 |
Date - Hour: | |
Previous close: | 12,623.46 |
Open: | 12,609.21 |
Financial instrument type: | Indices |
Market: | S&P Indices |
Closed | |
Volume: | 0 |
5 days quotes End-of-day data - S&P Indices
Last | 12,280.58 | 12,365.39 | 12,463.94 | 12,623.46 | 12,548.90 |
Change (%) | +0.17% | +0.69% | +0.80% | +1.28% | -0.59% |
Change | +21.24 | +84.81 | +98.55 | +159.52 | -74.56 |
Open | 12,272.71 | 12,305.63 | 12,347.93 | 12,487.85 | 12,609.21 |
Volume | 0 | 0 | 0 | 0 | 0 |
High | 12,323.72 | 12,527.86 | 12,472.92 | 12,653.11 | 12,610.04 |
Low | 12,209.33 | 12,302.16 | 12,324.50 | 12,483.18 | 12,481.95 |
High/Low range | 114.39 | 225.70 | 148.42 | 169.93 | 128.09 |
5 days change : +1.48% |
Historical data End-of-day data - S&P Indices
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.59% | 12,610.04 | 12,481.95 | 128.09 | 0 |
January 1st | +18.62% | 12,653.11 | 10,106.20 | 2,546.91 | - |
5 days | +1.48% | 12,653.11 | 12,481.95 | 171.16 | - |
1 month | +9.27% | 12,653.11 | 11,117.95 | 1,535.16 | - |
6 months | +23.51% | 12,653.11 | 9,952.14 | 2,700.97 | - |
1 year | +37.21% | 12,653.11 | 8,743.94 | 3,909.17 | - |
3 years | +53.03% | 12,653.11 | 6,219.71 | 6,433.40 | - |
5 years | +194.09% | 12,653.11 | 3,993.33 | 8,659.78 | - |
10 years | +460.54% | 12,653.11 | 2,152.09 | 10,501.02 | - |
15 years | +1,034.66% | 12,653.11 | 1,082.69 | 11,570.42 | - |
Technical indicators End-of-day data - S&P Indices
MA7 | 12,469.08 |
MA20 | 12,116.00 |
MA50 | 11,800.83 |
MA100 | 11,590.37 |
Price / MA7 | +0.64% |
Price / MA20 | +3.57% |
Price / MA50 | +6.34% |
Price / MA100 | +8.27% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Special closing | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |