S&P GLOB 1200 CONS. DISCRETIONARY SECT
SPG1200-25
4,834.38
USD
(-)
Closed End-of-day data - S&P Indices
| Open: | 4,822.98 |
| Change: | +11.40 |
| Volume: | 0 |
| Low: | 4,804.97 |
| High: | 4,837.56 |
| High / Low range: | 32.59 |
| Type: | Indices |
| Ticker: | SPG1200-25 |
| ISIN: | SPG1200-25 |
S&P GLOB 1200 CONS. DISCRETIONARY SECT quotes and chart
| Current price: | 4,834.38 USD |
| Change (%): | +0.24% |
| Change: | +11.40 |
| Date - Hour: | |
| Previous close: | 4,822.98 |
| Open: | 4,822.98 |
| Financial instrument type: | Indices |
| Market: | S&P Indices |
| Closed | |
| Volume: | 0 |
5 days quotes End-of-day data - S&P Indices
| Last | 4,793.43 | 4,812.41 | 4,855.07 | 4,822.98 | 4,834.38 |
| Change (%) | +0.09% | +0.40% | +0.89% | -0.66% | +0.24% |
| Change | +4.22 | +18.98 | +42.66 | -32.09 | +11.40 |
| Open | 4,786.92 | 4,785.25 | 4,821.17 | 4,849.73 | 4,822.98 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 4,806.83 | 4,813.55 | 4,855.49 | 4,854.09 | 4,837.56 |
| Low | 4,774.41 | 4,771.73 | 4,816.17 | 4,817.86 | 4,804.97 |
| High/Low range | 32.42 | 41.82 | 39.32 | 36.23 | 32.59 |
| 5 days change : +0.85% |
Historical data End-of-day data - S&P Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.24% | 4,837.56 | 4,804.97 | 32.59 | 0 |
| January 1st | +3.18% | 5,028.01 | 4,483.67 | 544.34 | - |
| 5 days | +0.85% | 4,854.09 | 4,804.97 | 49.12 | - |
| 1 month | -0.54% | 4,912.30 | 4,717.34 | 194.96 | - |
| 6 months | +6.59% | 5,028.01 | 4,483.67 | 544.34 | - |
| 1 year | +10.98% | 5,028.01 | 3,972.03 | 1,055.98 | - |
| 3 years | -6.07% | 5,723.67 | 3,508.46 | 2,215.21 | - |
| 5 years | +39.86% | 5,723.67 | 2,490.52 | 3,233.15 | - |
| 10 years | +94.53% | 5,723.67 | 2,237.13 | 3,486.54 | - |
| 15 years | +345.25% | 5,723.67 | 996.09 | 4,727.58 | - |
Technical indicators End-of-day data - S&P Indices
| MA7 | 4,820.20 |
| MA20 | 4,826.42 |
| MA50 | 4,830.22 |
| MA100 | 4,825.66 |
| Price / MA7 | +0.29% |
| Price / MA20 | +0.16% |
| Price / MA50 | +0.09% |
| Price / MA100 | +0.18% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
