S&P COMPOSITE 1500

SP1500

1,212.84 USD (-)

Closed End-of-day data - S&P Indices

Open:	1,208.20
Change:	+2.63
Volume:	0

Low:	1,202.15
High:	1,212.93
High / Low range:	10.78

Type:	Indices
Ticker:	SP1500
ISIN:	SP1500

S&P COMPOSITE 1500 quotes and chart

Current price:	1,212.84 USD
Change (%):	+0.22%
Change:	+2.63
Date - Hour:
Previous close:	1,210.21
Open:	1,208.20

Financial instrument type:	Indices
Market:	S&P Indices
	Closed
Volume:	0

5 days quotes End-of-day data - S&P Indices


Last	1,210.00	1,209.41	1,207.35	1,210.21	1,212.84
Change (%)	+1.17%	-0.05%	-0.17%	+0.24%	+0.22%
Change	+14.04	-0.59	-2.06	+2.86	+2.63
Open	1,201.11	1,210.61	1,206.91	1,205.59	1,208.20
Volume	0	0	0	0	0
High	1,210.04	1,211.53	1,213.41	1,211.34	1,212.93
Low	1,197.45	1,205.44	1,204.04	1,203.38	1,202.15
High/Low range	12.59	6.09	9.37	7.96	10.78

5 days change : +0.24%

Historical data End-of-day data - S&P Indices

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.22%	1,212.93	1,202.15	10.78	0
January 1st	+11.84%	1,213.41	1,063.56	149.85	-
5 days	+0.24%	1,212.93	1,202.15	10.78	-
1 month	+2.46%	1,213.41	1,175.91	37.50	-
6 months	+15.65%	1,213.41	1,052.50	160.91	-
1 year	+23.97%	1,213.41	930.06	283.35	-
3 years	+24.30%	1,213.41	799.04	414.37	-
5 years	+82.89%	1,213.41	495.44	717.97	-
10 years	+169.27%	1,213.41	416.56	796.85	-
15 years	-	-	-	-	-

Technical indicators End-of-day data - S&P Indices

MA7	1,205.91
MA20	1,200.35
MA50	1,176.39
MA100	1,160.95
Price / MA7	+0.57%
Price / MA20	+1.04%
Price / MA50	+3.10%
Price / MA100	+4.47%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	17:00
Tuesday	09:30	17:00
Wednesday	09:30	17:00
Thursday	09:30	17:00
Friday	09:30	17:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !