NZD/DKK quotes and chart
| Current price: | 4.2047 DKK |
| Change (%): | -0.14% |
| Change: | -0.0058 |
| Date - Hour: | |
| Previous close: | 4.2105 |
| Open: | 4.2109 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 3,235 |
5 days quotes Real time data - Forex
| Last | 4.1690 | 4.2000 | 4.2042 | 4.2105 | 4.2047 |
| Change (%) | +0.14% | +0.74% | +0.10% | +0.15% | -0.14% |
| Change | +0.0057 | +0.0310 | +0.0042 | +0.0063 | -0.0058 |
| Open | 4.1636 | 4.1688 | 4.1997 | 4.2042 | 4.2109 |
| Volume | 14,761 | 17,015 | 16,719 | 17,562 | 3,235 |
| High | 4.1700 | 4.2009 | 4.2067 | 4.2129 | 4.2124 |
| Low | 4.1527 | 4.1670 | 4.1893 | 4.1968 | 4.2009 |
| High/Low range | 0.0173 | 0.0339 | 0.0174 | 0.0161 | 0.0115 |
| 5 days change : +0.99% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.14% | 4.2124 | 4.2009 | 0.0115 | 3,235 |
| January 1st | -1.46% | 4.2857 | 4.1080 | 0.1777 | 17,507 |
| 5 days | +0.99% | 4.2129 | 4.1893 | 0.0236 | 17,140 |
| 1 month | +1.97% | 4.2129 | 4.1080 | 0.1049 | 18,582 |
| 6 months | +2.73% | 4.2896 | 4.1080 | 0.1816 | 17,577 |
| 1 year | -2.87% | 4.3379 | 4.0360 | 0.3019 | 24,243 |
| 3 years | -3.90% | 4.7698 | 4.0360 | 0.7338 | 17,535 |
| 5 years | -3.61% | 4.7698 | 3.7517 | 1.0181 | 15,599 |
| 10 years | -10.52% | 5.3744 | 3.7517 | 1.6227 | 10,779 |
| 15 years | +27.74% | 5.3744 | 3.2513 | 2.1231 | 8,803 |
Technical indicators Real time data - Forex
| MA7 | 4.1886 |
| MA20 | 4.1624 |
| MA50 | 4.1548 |
| MA100 | 4.1882 |
| Price / MA7 | +0.38% |
| Price / MA20 | +1.02% |
| Price / MA50 | +1.20% |
| Price / MA100 | +0.39% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
