BHP GROUP LIMITED quotes and chart
| Current price: | 44.890 AUD |
| Change (%): | +0.79% |
| Change: | +0.350 |
| Date - Hour: | |
| Previous close: | 44.540 |
| Open: | 44.850 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks |
| Closed | |
| Volume: | 8,687,705 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes End-of-day data - Australia Stocks
| Last | 43.250 | 43.150 | 44.090 | 44.540 | 44.890 |
| Change (%) | +0.79% | -0.23% | +2.18% | +1.02% | +0.79% |
| Change | +0.340 | -0.100 | +0.940 | +0.450 | +0.350 |
| Open | 43.340 | 43.100 | 44.150 | 44.700 | 44.850 |
| Volume | 4,512,248 | 6,338,467 | 6,526,183 | 8,253,337 | 8,687,705 |
| High | 43.350 | 43.255 | 44.440 | 44.780 | 45.100 |
| Low | 43.010 | 42.910 | 44.090 | 44.410 | 44.760 |
| High/Low range | 0.340 | 0.345 | 0.350 | 0.370 | 0.340 |
| 5 days change : +4.61% |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.79% | 45.100 | 44.760 | 0.340 | 8,687,705 |
| January 1st | -10.95% | 50.605 | 41.930 | 8.675 | 7,596,505 |
| 5 days | +4.61% | 45.100 | 44.090 | 1.010 | 7,822,408 |
| 1 month | -0.44% | 45.700 | 42.220 | 3.480 | 7,581,018 |
| 6 months | -3.69% | 50.840 | 41.930 | 8.910 | 7,416,749 |
| 1 year | +1.47% | 50.840 | 41.660 | 9.180 | 7,537,584 |
| 3 years | -0.21% | 50.840 | 31.664 | 19.176 | 9,501,555 |
| 5 years | +31.08% | 50.840 | 21.415 | 29.425 | 8,498,326 |
| 10 years | +41.69% | 50.840 | 12.519 | 38.321 | 8,981,002 |
| 15 years | +64.00% | 50.840 | 12.519 | 38.321 | 10,431,728 |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 43.699 |
| MA20 | 43.624 |
| MA50 | 43.925 |
| MA100 | 45.365 |
| Price / MA7 | +2.73% |
| Price / MA20 | +2.90% |
| Price / MA50 | +2.20% |
| Price / MA100 | -1.05% |
Opening hours (GMT +10 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| All day | ||
| 14:10 | ||
| All day | ||
| All day | ||
| 14:10 | ||
