Post an Analysis Request an analysis AI Londinia analysis
VECHAIN - VET/USD
VECHAIN - VET/USD
0.034370 USD (-)
Open Real time data - Cryptocompare
Open: 0.034292
Change: +0.000573
Volume: 2,719,536
Low: 0.033096
High: 0.035578
High / Low range: 0.002482
Type: Cryptocurrencies
Ticker: VETUSD
ISIN:

VECHAIN - VET/USD quotes and chart

Current price: 0.034370 USD
Change (%): +1.70%
Change: +0.000573
Date - Hour:
Previous close: 0.033797
Open: 0.034292
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 2,719,536
Tokens exchanged: 0.004%
Circulating Supply: 66,760,741,299
Capitalization: 2,295M USD

5 days quotes Real time data - Cryptocompare
Last0.0354020.0352410.0359710.0337970.034370
Change (%)+6.25%-0.46%+2.07%-6.04%+1.70%
Change+0.002081-0.000161+0.000730-0.002174+0.000573
Open0.0333710.0355710.0352510.0359400.034292
Volume14,809,64310,510,78612,212,0909,789,8272,719,536
High0.0358810.0365340.0371130.0368430.035578
Low0.0328330.0343150.0345460.0347570.033096
High/Low range0.0030480.0022190.0025670.0020860.002482
5 days change : +3.15%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +1.70% 0.035578 0.033096 0.002482 2,719,536
January 1st +0.45% 0.055161 0.024686 0.030475 27,641,421
5 days +3.15% 0.037113 0.033096 0.004017 10,837,567
1 month -15.14% 0.043696 0.032226 0.011470 13,767,324
6 months +61.32% 0.055161 0.018964 0.036197 28,125,835
1 year +77.54% 0.055161 0.013959 0.041202 16,007,676
3 years -67.61% 0.187945 0.013959 0.173986 17,228,347
5 years +332.27% 0.278800 0.001587 0.277213 16,885,086
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.034763
MA20 0.035253
MA50 0.038961
MA100 0.041787
Price / MA7 -1.13%
Price / MA20 -2.50%
Price / MA50 -11.78%
Price / MA100 -17.75%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !