ARGO BLOCKCHAIN ORD 0.1P quotes and chart
| Current price: |
11.00 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
11.00 |
| Open: |
10.81 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
501,203 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
| Change (%) | -6.30% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | -0.74 | 0 | 0 | 0 | 0 |
| Open | 11.13 | 11.60 | 10.50 | 10.76 | 10.81 |
| Volume | 1,181,448 | 2,370,049 | 1,322,491 | 803,814 | 501,203 |
| High | 12.00 | 12.00 | 11.50 | 11.50 | 11.50 |
| Low | 10.50 | 10.33 | 10.00 | 10.50 | 10.50 |
| High/Low range | 1.50 | 1.67 | 1.50 | 1.00 | 1.00 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
11.50 |
10.50 |
1.00 |
501,203 |
| January 1st |
-60.96% |
36.00 |
10.00 |
26.00 |
6,922,221 |
| 5 days |
+0.00% |
11.50 |
10.00 |
1.50 |
875,836 |
| 1 month |
-8.33% |
13.00 |
10.00 |
3.00 |
1,859,319 |
| 6 months |
+29.41% |
36.00 |
8.45 |
27.55 |
7,463,707 |
| 1 year |
+23.87% |
36.00 |
6.00 |
30.00 |
5,731,646 |
| 3 years |
-93.17% |
204.75 |
2.00 |
202.75 |
5,515,998 |
| 5 years |
+96.43% |
340.53 |
2.00 |
338.53 |
5,820,198 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
11.25 |
| MA20 |
11.24 |
| MA50 |
11.72 |
| MA100 |
14.25 |
| Price / MA7 |
-2.22% |
| Price / MA20 |
-2.14% |
| Price / MA50 |
-6.14% |
| Price / MA100 |
-22.81% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
