AEX25 FTI FULL0624 quotes and chart
| Current price: |
915.50 EUR
|
| Change (%): |
-0.01% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
915.57 |
| Open: |
917.05 |
| Financial instrument type: |
Futures |
| Market: |
LIFFE NL Futures |
|
Open |
| Volume: |
3,944 |
5 days quotes 15 min delayed data - LIFFE NL Futures
| | | | | |
| Last | 910.90 | 913.00 | 910.50 | 915.57 | 915.50 |
| Change (%) | +0.19% | +0.23% | -0.27% | +0.56% | -0.01% |
| Change | +1.70 | +2.10 | -2.50 | +5.07 | -0.07 |
| Open | 908.70 | 911.05 | 913.00 | 912.40 | 917.05 |
| Volume | 19,150 | 13,198 | 13,785 | 14,310 | 3,944 |
| High | 911.10 | 913.00 | 914.15 | 917.15 | 917.15 |
| Low | 905.40 | 906.95 | 909.45 | 910.55 | 915.10 |
| High/Low range | 5.70 | 6.05 | 4.70 | 6.60 | 2.05 |
Historical data 15 min delayed data - LIFFE NL Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.01% |
917.15 |
915.10 |
2.05 |
3,944 |
| January 1st |
+15.73% |
917.15 |
766.95 |
150.20 |
13,570 |
| 5 days |
+0.69% |
917.15 |
909.45 |
7.70 |
14,047 |
| 1 month |
+7.35% |
917.15 |
857.20 |
59.95 |
11,726 |
| 6 months |
+20.22% |
917.15 |
759.15 |
158.00 |
13,178 |
| 1 year |
+19.13% |
917.15 |
710.05 |
207.10 |
14,834 |
| 3 years |
+31.55% |
917.15 |
611.45 |
305.70 |
19,782 |
| 5 years |
+65.15% |
917.15 |
389.15 |
528.00 |
23,551 |
| 10 years |
+128.11% |
917.15 |
366.50 |
550.65 |
27,963 |
| 15 years |
+248.83% |
917.15 |
241.20 |
675.95 |
30,668 |
Technical indicators 15 min delayed data - LIFFE NL Futures
| MA7 |
914.25 |
| MA20 |
894.63 |
| MA50 |
879.69 |
| MA100 |
849.93 |
| Price / MA7 |
+0.14% |
| Price / MA20 |
+2.33% |
| Price / MA50 |
+4.07% |
| Price / MA100 |
+7.71% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
