GBP/AUD quotes and chart
| Current price: | 1.9192 AUD |
| Change (%): | -0.04% |
| Change: | -0.0007 |
| Date - Hour: | |
| Previous close: | 1.9199 |
| Open: | 1.9199 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 189,314 |
5 days quotes Real time data - Forex
| Last | 1.9216 | 1.9188 | 1.9191 | 1.9199 | 1.9192 |
| Change (%) | -0.07% | -0.15% | +0.02% | +0.04% | -0.04% |
| Change | -0.0014 | -0.0028 | +0.0003 | +0.0008 | -0.0007 |
| Open | 1.9230 | 1.9210 | 1.9189 | 1.9191 | 1.9199 |
| Volume | 167,698 | 158,057 | 191,028 | 199,819 | 189,314 |
| High | 1.9250 | 1.9233 | 1.9206 | 1.9235 | 1.9245 |
| Low | 1.9197 | 1.9173 | 1.9153 | 1.9139 | 1.9164 |
| High/Low range | 0.0053 | 0.0060 | 0.0053 | 0.0096 | 0.0081 |
| 5 days change : -0.20% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.04% | 1.9245 | 1.9164 | 0.0081 | 189,314 |
| January 1st | +2.65% | 1.9570 | 1.8605 | 0.0965 | 188,549 |
| 5 days | -0.20% | 1.9245 | 1.9139 | 0.0106 | 182,968 |
| 1 month | +0.25% | 1.9311 | 1.8906 | 0.0405 | 187,255 |
| 6 months | +0.04% | 1.9570 | 1.8588 | 0.0982 | 187,104 |
| 1 year | +1.46% | 1.9971 | 1.8500 | 0.1471 | 197,005 |
| 3 years | +4.30% | 1.9971 | 1.5917 | 0.4054 | 207,295 |
| 5 years | +5.14% | 2.0856 | 1.5917 | 0.4939 | 209,385 |
| 10 years | +6.84% | 2.2406 | 1.5676 | 0.6730 | 195,935 |
| 15 years | -5.04% | 2.2406 | 1.4381 | 0.8025 | 163,525 |
Technical indicators Real time data - Forex
| MA7 | 1.9205 |
| MA20 | 1.9062 |
| MA50 | 1.9176 |
| MA100 | 1.9259 |
| Price / MA7 | -0.07% |
| Price / MA20 | +0.68% |
| Price / MA50 | +0.08% |
| Price / MA100 | -0.35% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
