IBEX35 FULL0624 quotes and chart
| Current price: |
11,371 EUR
|
| Change (%): |
+0.24% |
| Change: |
+27 |
| Date - Hour: |
|
| Previous close: |
11,344 |
| Open: |
11,366 |
| Financial instrument type: |
Futures |
| Market: |
Spain Futures |
|
Open |
| Volume: |
48 |
5 days quotes 15 min delayed data - Spain Futures
| | | | | |
| Last | 11,240 | 11,373 | 11,293 | 11,344 | 11,371 |
| Change (%) | +0.83% | +1.18% | -0.70% | +0.45% | +0.24% |
| Change | +93 | +132 | -80 | +51 | +27 |
| Open | 11,150 | 11,269 | 11,380 | 11,286 | 11,366 |
| Volume | 36,890 | 20,229 | 11,981 | 8,020 | 48 |
| High | 11,252 | 11,380 | 11,385 | 11,366 | 11,371 |
| Low | 11,140 | 11,248 | 11,279 | 11,277 | 11,353 |
| High/Low range | 112 | 132 | 106 | 89 | 18 |
Historical data 15 min delayed data - Spain Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.24% |
11,371 |
11,353 |
18 |
48 |
| January 1st |
+12.74% |
11,385 |
9,795 |
1,590 |
13,309 |
| 5 days |
+2.01% |
11,385 |
11,277 |
108 |
10,000 |
| 1 month |
+6.28% |
11,385 |
10,749 |
636 |
12,524 |
| 6 months |
+16.32% |
11,385 |
9,795 |
1,590 |
13,066 |
| 1 year |
+22.79% |
11,385 |
8,856 |
2,529 |
13,368 |
| 3 years |
+25.54% |
11,385 |
7,187 |
4,198 |
12,697 |
| 5 years |
+22.85% |
11,385 |
5,803 |
5,582 |
12,733 |
| 10 years |
+9.27% |
11,871 |
5,803 |
6,068 |
13,800 |
| 15 years |
+21.81% |
12,240 |
5,803 |
6,437 |
14,411 |
Technical indicators 15 min delayed data - Spain Futures
| MA7 |
11,288 |
| MA20 |
11,111 |
| MA50 |
10,870 |
| MA100 |
10,443 |
| Price / MA7 |
+0.74% |
| Price / MA20 |
+2.34% |
| Price / MA50 |
+4.61% |
| Price / MA100 |
+8.89% |
Opening hours (GMT +2 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
08:00 |
20:00 |
| Tuesday |
08:00 |
20:00 |
| Wednesday |
08:00 |
20:00 |
| Thursday |
08:00 |
20:00 |
| Friday |
08:00 |
20:00 |
| |
| Special closing |
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
