EUR/JPY quotes and chart
| Current price: | 169.30 JPY |
| Change (%): | +0.05% |
| Change: | +0.08 |
| Date - Hour: | |
| Previous close: | 169.22 |
| Open: | 169.20 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 6,661 |
5 days quotes Real time data - Forex
| Last | 169.26 | 168.01 | 168.89 | 169.22 | 169.30 |
| Change (%) | +0.39% | -0.74% | +0.52% | +0.20% | +0.05% |
| Change | +0.65 | -1.25 | +0.88 | +0.33 | +0.08 |
| Open | 168.61 | 169.26 | 168.01 | 168.89 | 169.20 |
| Volume | 150,752 | 187,821 | 188,432 | 154,857 | 6,661 |
| High | 169.39 | 169.40 | 168.94 | 169.33 | 169.32 |
| Low | 168.55 | 167.87 | 167.33 | 168.78 | 168.97 |
| High/Low range | 0.84 | 1.53 | 1.61 | 0.55 | 0.35 |
| 5 days change : +0.90% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.05% | 169.32 | 168.97 | 0.35 | 6,661 |
| January 1st | +8.74% | 171.62 | 155.07 | 16.55 | 199,402 |
| 5 days | +0.90% | 169.40 | 167.33 | 2.07 | 177,036 |
| 1 month | +2.89% | 171.62 | 164.02 | 7.60 | 227,776 |
| 6 months | +3.72% | 171.62 | 153.17 | 18.45 | 197,875 |
| 1 year | +13.34% | 171.62 | 148.59 | 23.03 | 190,529 |
| 3 years | +27.24% | 171.62 | 124.39 | 47.23 | 200,211 |
| 5 years | +37.86% | 171.62 | 114.43 | 57.19 | 189,048 |
| 10 years | +21.79% | 171.62 | 109.49 | 62.13 | 195,929 |
| 15 years | +29.67% | 171.62 | 94.11 | 77.51 | 179,426 |
Technical indicators Real time data - Forex
| MA7 | 168.73 |
| MA20 | 167.38 |
| MA50 | 165.18 |
| MA100 | 162.93 |
| Price / MA7 | +0.34% |
| Price / MA20 | +1.15% |
| Price / MA50 | +2.49% |
| Price / MA100 | +3.91% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
