CAC40 FCE FULL0624 quotes and chart
| Current price: |
8,156.00 EUR
|
| Change (%): |
+0.39% |
| Change: |
+32.00 |
| Date - Hour: |
|
| Previous close: |
8,124.00 |
| Open: |
8,139.00 |
| Financial instrument type: |
Futures |
| Market: |
LIFFE FR Futures |
|
Open |
| Volume: |
9,904 |
5 days quotes 15 min delayed data - LIFFE FR Futures
| | | | | |
| Last | 8,249.50 | 8,246.00 | 8,170.50 | 8,124.00 | 8,156.00 |
| Change (%) | +0.48% | -0.04% | -0.92% | -0.57% | +0.39% |
| Change | +39.50 | -3.50 | -75.50 | -46.50 | +32.00 |
| Open | 8,208.50 | 8,249.50 | 8,253.00 | 8,131.50 | 8,139.00 |
| Volume | 127,500 | 79,200 | 46,009 | 42,908 | 9,904 |
| High | 8,254.00 | 8,257.00 | 8,256.50 | 8,150.50 | 8,164.50 |
| Low | 8,187.00 | 8,206.50 | 8,162.50 | 8,092.00 | 8,128.00 |
| High/Low range | 67.00 | 50.50 | 94.00 | 58.50 | 36.50 |
Historical data 15 min delayed data - LIFFE FR Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.39% |
8,164.50 |
8,128.00 |
36.50 |
9,904 |
| January 1st |
+7.68% |
8,273.50 |
7,283.70 |
989.80 |
60,318 |
| 5 days |
-0.66% |
8,256.50 |
8,092.00 |
164.50 |
44,458 |
| 1 month |
+2.53% |
8,257.00 |
7,890.00 |
367.00 |
56,571 |
| 6 months |
+12.40% |
8,273.50 |
7,221.00 |
1,052.50 |
58,839 |
| 1 year |
+9.43% |
8,273.50 |
6,764.50 |
1,509.00 |
62,197 |
| 3 years |
+29.94% |
8,273.50 |
5,628.50 |
2,645.00 |
71,360 |
| 5 years |
+52.32% |
8,273.50 |
3,624.00 |
4,649.50 |
78,794 |
| 10 years |
+83.67% |
8,273.50 |
3,624.00 |
4,649.50 |
92,322 |
| 15 years |
+152.78% |
8,273.50 |
2,693.50 |
5,580.00 |
105,768 |
Technical indicators 15 min delayed data - LIFFE FR Futures
| MA7 |
8,166.14 |
| MA20 |
8,050.02 |
| MA50 |
8,014.81 |
| MA100 |
7,796.05 |
| Price / MA7 |
-0.12% |
| Price / MA20 |
+1.32% |
| Price / MA50 |
+1.76% |
| Price / MA100 |
+4.62% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
