EUR/AUD quotes and chart
| Current price: | 1.6305 AUD |
| Change (%): | -0.20% |
| Change: | -0.0033 |
| Date - Hour: | |
| Previous close: | 1.6338 |
| Open: | 1.6337 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 76,996 |
5 days quotes Real time data - Forex
| Last | 1.6319 | 1.6323 | 1.6331 | 1.6338 | 1.6305 |
| Change (%) | -0.28% | +0.03% | +0.05% | +0.04% | -0.20% |
| Change | -0.0046 | +0.0004 | +0.0008 | +0.0007 | -0.0033 |
| Open | 1.6362 | 1.6319 | 1.6323 | 1.6331 | 1.6337 |
| Volume | 62,652 | 70,619 | 74,536 | 78,641 | 76,996 |
| High | 1.6381 | 1.6343 | 1.6375 | 1.6369 | 1.6343 |
| Low | 1.6297 | 1.6282 | 1.6276 | 1.6312 | 1.6290 |
| High/Low range | 0.0084 | 0.0061 | 0.0099 | 0.0057 | 0.0053 |
| 5 days change : -0.37% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.20% | 1.6343 | 1.6290 | 0.0053 | 76,996 |
| January 1st | +0.62% | 1.6744 | 1.6129 | 0.0615 | 79,256 |
| 5 days | -0.37% | 1.6381 | 1.6276 | 0.0105 | 71,612 |
| 1 month | -0.17% | 1.6490 | 1.6214 | 0.0276 | 71,735 |
| 6 months | -1.68% | 1.6744 | 1.6129 | 0.0615 | 78,845 |
| 1 year | -0.98% | 1.7065 | 1.5848 | 0.1217 | 84,391 |
| 3 years | +3.13% | 1.7065 | 1.4284 | 0.2781 | 90,771 |
| 5 years | +1.16% | 1.9801 | 1.4284 | 0.5517 | 91,325 |
| 10 years | +11.34% | 1.9801 | 1.3627 | 0.6174 | 98,896 |
| 15 years | -7.75% | 1.9801 | 1.1604 | 0.8197 | 100,404 |
Technical indicators Real time data - Forex
| MA7 | 1.6337 |
| MA20 | 1.6310 |
| MA50 | 1.6413 |
| MA100 | 1.6478 |
| Price / MA7 | -0.20% |
| Price / MA20 | -0.03% |
| Price / MA50 | -0.66% |
| Price / MA100 | -1.05% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
