RAIZE quotes and chart
| Current price: | 0.640 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 0.640 |
| Open: | 0.640 |
| Financial instrument type: | Stocks |
| Market: | Euronext Lisbonne |
| Closed | |
| Volume: | 60 |
| Exchanged capital: | 0.001% |
| Issued capital: | 5,000,000 |
| Capitalization: | 3M EUR |
5 days quotes 15 min delayed data - Euronext Lisbonne
| Last | 0.635 | 0.640 | 0.640 | 0.640 | 0.640 |
| Change (%) | -7.30% | +0.79% | +0.00% | +0.00% | +0.00% |
| Change | -0.050 | +0.005 | 0 | 0 | 0 |
| Open | 0.635 | 0.635 | 0.640 | 0.640 | 0.640 |
| Volume | 1,692 | 1,057 | 300 | 41 | 60 |
| High | 0.635 | 0.640 | 0.640 | 0.640 | 0.640 |
| Low | 0.635 | 0.635 | 0.640 | 0.640 | 0.640 |
| High/Low range | 0 | 0.005 | 0 | 0 | 0 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - Euronext Lisbonne
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 0.640 | 0.640 | 0 | 60 |
| January 1st | +18.52% | 0.720 | 0.535 | 0.185 | 9,228 |
| 5 days | +0.00% | 0.640 | 0.640 | 0 | 60 |
| 1 month | -7.25% | 0.690 | 0.635 | 0.055 | 2,527 |
| 6 months | +10.35% | 0.720 | 0.535 | 0.185 | 9,250 |
| 1 year | -14.67% | 0.760 | 0.535 | 0.225 | 6,844 |
| 3 years | -17.95% | 1.500 | 0.535 | 0.965 | 3,552 |
| 5 years | -50.77% | 1.500 | 0.535 | 0.965 | 2,871 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Lisbonne
| MA7 | 0.646 |
| MA20 | 0.658 |
| MA50 | 0.678 |
| MA100 | 0.643 |
| Price / MA7 | -0.93% |
| Price / MA20 | -2.74% |
| Price / MA50 | -5.60% |
| Price / MA100 | -0.47% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 11:30 | 16:35 |
| Tuesday | 11:30 | 16:35 |
| Wednesday | 11:30 | 16:35 |
| Thursday | 11:30 | 16:35 |
| Friday | 11:30 | 16:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
