KEURIG DR PEPPER INC. quotes and chart
| Current price: | 33.75 USD |
| Change (%): | -1.14% |
| Change: | -0.39 |
| Date - Hour: | |
| Previous close: | 34.14 |
| Open: | 34.07 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 6,118,874 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 34.12 | 34.17 | 33.81 | 34.14 | 33.75 |
| Change (%) | +0.26% | +0.15% | -1.05% | +0.98% | -1.14% |
| Change | +0.09 | +0.05 | -0.36 | +0.33 | -0.39 |
| Open | 34.00 | 34.10 | 34.15 | 33.81 | 34.07 |
| Volume | 8,073,006 | 7,824,894 | 7,792,414 | 6,793,837 | 6,118,874 |
| High | 34.23 | 34.25 | 34.23 | 34.37 | 34.07 |
| Low | 33.81 | 33.90 | 33.78 | 33.81 | 33.72 |
| High/Low range | 0.42 | 0.35 | 0.46 | 0.56 | 0.36 |
| 5 days change : -0.82% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.14% | 34.07 | 33.72 | 0.35 | 6,118,874 |
| January 1st | +1.29% | 34.48 | 28.62 | 5.87 | 9,942,952 |
| 5 days | -0.82% | 34.37 | 33.72 | 0.65 | 6,901,708 |
| 1 month | +8.42% | 34.48 | 31.19 | 3.29 | 7,459,977 |
| 6 months | +6.37% | 34.48 | 28.62 | 5.87 | 9,318,071 |
| 1 year | +5.90% | 34.66 | 27.66 | 7.00 | 9,242,145 |
| 3 years | -6.25% | 41.12 | 27.66 | 13.47 | 7,929,886 |
| 5 years | +15.35% | 41.12 | 18.98 | 22.14 | 6,361,078 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 34.00 |
| MA20 | 33.53 |
| MA50 | 31.51 |
| MA100 | 31.29 |
| Price / MA7 | -0.74% |
| Price / MA20 | +0.66% |
| Price / MA50 | +7.11% |
| Price / MA100 | +7.86% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
