TRITAX EUROBOX ORD EUR0.01 (EUR)

TRITAX EUROBOX ORD EUR0.01 (EUR)

0.681 EUR (-)

Closed 15 min delayed data - London Stock Exchange

Open:	0.680
Change:	-0.010
Volume:	168,128

Low:	0.679
High:	0.699
High / Low range:	0.020

Type:	Stocks
Ticker:	BOXE
ISIN:	GB00BG382L74

TRITAX EUROBOX ORD EUR0.01 (EUR) quotes and chart

Current price:	0.681 EUR
Change (%):	-1.45%
Change:	-0.010
Date - Hour:
Previous close:	0.691
Open:	0.680

Financial instrument type:	Stocks
Market:	London Stock Exchange
	Closed
Volume:	168,128
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	0.700	0.707	0.697	0.691	0.681
Change (%)	+0.58%	+0.93%	-1.35%	-0.86%	-1.45%
Change	+0.004	+0.007	-0.010	-0.006	-0.010
Open	0.696	0.725	0.719	0.715	0.680
Volume	98,607	330,980	153,077	216,983	168,128
High	0.730	0.729	0.719	0.715	0.699
Low	0.696	0.691	0.697	0.691	0.679
High/Low range	0.034	0.038	0.022	0.024	0.020

5 days change : -2.16%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.45%	0.699	0.679	0.020	168,128
January 1st	-4.69%	0.759	0.552	0.207	269,946
5 days	-2.16%	0.719	0.679	0.040	185,030
1 month	-2.44%	0.740	0.621	0.119	362,126
6 months	-2.09%	0.759	0.552	0.207	251,418
1 year	-2.71%	0.759	0.500	0.259	229,966
3 years	-47.17%	1.460	0.500	0.960	202,914
5 years	-37.81%	1.460	0.500	0.960	218,688
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - London Stock Exchange

MA7	0.701
MA20	0.679
MA50	0.637
MA100	0.614
Price / MA7	-2.85%
Price / MA20	+0.29%
Price / MA50	+6.91%
Price / MA100	+10.91%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	12:30
	All day
	All day
	12:30

NEW !