CHF/SEK quotes and chart
| Current price: | 11.6874 SEK |
| Change (%): | +0.79% |
| Change: | +0.0921 |
| Date - Hour: | |
| Previous close: | 11.5953 |
| Open: | 11.5973 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 38,978 |
5 days quotes Real time data - Forex
| Last | 11.7451 | 11.6662 | 11.6171 | 11.5953 | 11.6874 |
| Change (%) | +0.12% | -0.67% | -0.42% | -0.19% | +0.79% |
| Change | +0.0143 | -0.0789 | -0.0491 | -0.0218 | +0.0921 |
| Open | 11.7314 | 11.7447 | 11.6697 | 11.6189 | 11.5973 |
| Volume | 48,179 | 33,140 | 32,997 | 40,615 | 38,978 |
| High | 11.7613 | 11.7539 | 11.6801 | 11.6248 | 11.6952 |
| Low | 11.6881 | 11.6348 | 11.6052 | 11.5599 | 11.5811 |
| High/Low range | 0.0732 | 0.1191 | 0.0749 | 0.0649 | 0.1141 |
| 5 days change : -0.37% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.79% | 11.6952 | 11.5811 | 0.1141 | 38,978 |
| January 1st | -2.50% | 12.2354 | 11.5599 | 0.6755 | 46,196 |
| 5 days | -0.37% | 11.6952 | 11.5599 | 0.1353 | 36,806 |
| 1 month | -2.30% | 12.0454 | 11.5599 | 0.4855 | 40,062 |
| 6 months | -0.61% | 12.2354 | 11.5599 | 0.6755 | 45,900 |
| 1 year | -2.11% | 12.5467 | 11.5599 | 0.9868 | 46,883 |
| 3 years | +26.64% | 12.5467 | 9.1755 | 3.3712 | 50,944 |
| 5 years | +22.84% | 12.5467 | 9.0562 | 3.4905 | 49,473 |
| 10 years | +58.08% | 14.4487 | 7.3666 | 7.0821 | 54,386 |
| 15 years | +65.18% | 14.4487 | 6.6067 | 7.8420 | 60,712 |
Technical indicators Real time data - Forex
| MA7 | 11.6829 |
| MA20 | 11.8265 |
| MA50 | 11.8457 |
| MA100 | 11.8656 |
| Price / MA7 | +0.04% |
| Price / MA20 | -1.18% |
| Price / MA50 | -1.34% |
| Price / MA100 | -1.50% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
