NEURONETICS INC. quotes and chart
| Current price: |
2.24 USD
|
| Change (%): |
+10.35% |
| Change: |
+0.21 |
| Date - Hour: |
|
| Previous close: |
2.03 |
| Open: |
2.12 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
167,812 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.92 | 1.90 | 1.91 | 2.03 | 2.24 |
| Change (%) | +0.00% | -1.04% | +0.53% | +6.28% | +10.35% |
| Change | 0 | -0.02 | +0.01 | +0.12 | +0.21 |
| Open | 1.94 | 1.92 | 1.93 | 1.93 | 2.12 |
| Volume | 176,233 | 75,595 | 123,489 | 143,063 | 167,812 |
| High | 2.18 | 1.95 | 2.04 | 2.10 | 2.28 |
| Low | 1.86 | 1.83 | 1.91 | 1.91 | 2.11 |
| High/Low range | 0.32 | 0.12 | 0.13 | 0.19 | 0.17 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+10.35% |
2.28 |
2.11 |
0.17 |
167,812 |
| January 1st |
-22.76% |
5.07 |
1.83 |
3.24 |
178,922 |
| 5 days |
+16.67% |
2.28 |
1.83 |
0.45 |
114,049 |
| 1 month |
-13.85% |
2.73 |
1.83 |
0.90 |
167,189 |
| 6 months |
+24.44% |
5.07 |
1.82 |
3.25 |
197,631 |
| 1 year |
-8.94% |
5.07 |
1.03 |
4.04 |
153,943 |
| 3 years |
-85.37% |
17.92 |
1.03 |
16.89 |
268,242 |
| 5 years |
-77.42% |
22.40 |
1.03 |
21.37 |
309,799 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.97 |
| MA20 |
2.24 |
| MA50 |
3.20 |
| MA100 |
3.40 |
| Price / MA7 |
+13.71% |
| Price / MA20 |
-0% |
| Price / MA50 |
-30.00% |
| Price / MA100 |
-34.12% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
