CHF/CZK quotes and chart
Current price: | 25.227 CZK |
Change (%): | -0.20% |
Change: | -0.050 |
Date - Hour: | |
Previous close: | 25.277 |
Open: | 25.276 |
Financial instrument type: | Forex |
Market: | Forex |
Closed | |
Volume: | 92,302 |
5 days quotes Real time data - Forex
Last | 24.883 | 24.914 | 25.083 | 25.277 | 25.227 |
Change (%) | +0.00% | +0.13% | +0.68% | +0.77% | -0.20% |
Change | +24.883 | +0.031 | +0.169 | +0.194 | -0.050 |
Open | 24.837 | 24.883 | 24.913 | 25.083 | 25.276 |
Volume | 180,093 | 101,665 | 98,561 | 91,168 | 92,302 |
High | 24.945 | 24.947 | 25.090 | 25.300 | 25.318 |
Low | 24.803 | 24.858 | 24.900 | 25.066 | 25.138 |
High/Low range | 0.142 | 0.089 | 0.190 | 0.234 | 0.180 |
5 days change : +1.58% |
Historical data Real time data - Forex
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.20% | 25.318 | 25.138 | 0.180 | 92,302 |
January 1st | -5.14% | 26.897 | 24.803 | 2.094 | 125,213 |
5 days | +1.58% | 25.318 | 24.858 | 0.460 | 95,924 |
1 month | -1.60% | 25.768 | 24.803 | 0.965 | 109,302 |
6 months | -1.15% | 26.897 | 24.803 | 2.094 | 129,204 |
1 year | +3.49% | 26.897 | 24.020 | 2.877 | 131,176 |
3 years | +9.00% | 26.897 | 22.891 | 4.006 | 141,692 |
5 years | +9.11% | 26.897 | 22.718 | 4.179 | 139,409 |
10 years | +12.04% | 39.427 | 21.088 | 18.339 | 122,281 |
15 years | +41.38% | 39.427 | 16.434 | 22.993 | 109,869 |
Technical indicators Real time data - Forex
MA7 | 25.033 |
MA20 | 25.201 |
MA50 | 25.608 |
MA100 | 26.037 |
Price / MA7 | +0.77% |
Price / MA20 | +0.10% |
Price / MA50 | -1.49% |
Price / MA100 | -3.11% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Special closing | ||
22:00 | ||
All day | ||
22:00 |