BARRATT DEVELOPMENTS ORD 10P quotes and chart
| Current price: | 496.5 GBX |
| Change (%): | -1.06% |
| Change: | -5.3 |
| Date - Hour: | |
| Previous close: | 501.8 |
| Open: | 506.6 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Preclose | |
| Volume: | 2,970,248 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 508.0 | 509.6 | 501.0 | 501.8 | 496.5 |
| Change (%) | +0.24% | +0.32% | -1.69% | +0.16% | -1.06% |
| Change | +1.2 | +1.6 | -8.6 | +0.8 | -5.3 |
| Open | 509.8 | 508.0 | 510.8 | 497.1 | 506.6 |
| Volume | 2,270,020 | 1,775,009 | 1,905,645 | 1,862,568 | 2,970,248 |
| High | 514.4 | 512.2 | 513.0 | 503.6 | 509.4 |
| Low | 503.0 | 504.6 | 500.2 | 495.4 | 495.1 |
| High/Low range | 11.4 | 7.6 | 12.8 | 8.2 | 14.3 |
| 5 days change : -2.03% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.06% | 509.4 | 495.1 | 14.3 | 2,970,248 |
| January 1st | -12.00% | 571.2 | 438.1 | 133.1 | 2,885,389 |
| 5 days | -2.03% | 513.0 | 495.1 | 17.9 | 1,884,106 |
| 1 month | +0.57% | 529.8 | 488.6 | 41.2 | 2,553,923 |
| 6 months | -7.47% | 582.2 | 438.1 | 144.1 | 2,837,092 |
| 1 year | +7.26% | 582.2 | 384.2 | 198.0 | 2,776,367 |
| 3 years | -31.86% | 765.0 | 313.0 | 452.0 | 2,637,184 |
| 5 years | -12.03% | 889.0 | 313.0 | 576.0 | 2,842,695 |
| 10 years | +32.44% | 889.0 | 313.0 | 576.0 | 3,584,533 |
| 15 years | +175.83% | 889.0 | 64.9 | 824.1 | 3,996,884 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 504.1 |
| MA20 | 506.7 |
| MA50 | 480.2 |
| MA100 | 483.8 |
| Price / MA7 | -1.51% |
| Price / MA20 | -2.01% |
| Price / MA50 | +3.39% |
| Price / MA100 | +2.63% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
