CAD/JPY quotes and chart
| Current price: | 114.92 JPY |
| Change (%): | -0.28% |
| Change: | -0.32 |
| Date - Hour: | |
| Previous close: | 115.24 |
| Open: | 115.24 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 102,281 |
5 days quotes Real time data - Forex
| Last | 114.32 | 114.88 | 115.08 | 115.24 | 114.92 |
| Change (%) | -0.15% | +0.49% | +0.17% | +0.14% | -0.28% |
| Change | -0.17 | +0.56 | +0.20 | +0.16 | -0.32 |
| Open | 114.49 | 114.32 | 114.89 | 115.08 | 115.24 |
| Volume | 116,379 | 93,497 | 73,943 | 100,758 | 102,281 |
| High | 114.89 | 115.00 | 115.15 | 115.25 | 115.29 |
| Low | 114.15 | 114.24 | 114.64 | 114.94 | 114.81 |
| High/Low range | 0.74 | 0.76 | 0.51 | 0.31 | 0.48 |
| 5 days change : +0.38% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.28% | 115.29 | 114.81 | 0.48 | 102,281 |
| January 1st | +7.98% | 117.33 | 106.22 | 11.11 | 122,059 |
| 5 days | +0.38% | 115.29 | 114.64 | 0.65 | 87,350 |
| 1 month | -0.78% | 115.29 | 111.41 | 3.88 | 107,266 |
| 6 months | +6.02% | 117.33 | 104.22 | 13.11 | 123,904 |
| 1 year | +11.26% | 117.33 | 102.15 | 15.18 | 127,300 |
| 3 years | +26.33% | 117.33 | 84.67 | 32.66 | 135,379 |
| 5 years | +41.77% | 117.33 | 73.81 | 43.52 | 125,861 |
| 10 years | +22.84% | 117.33 | 73.81 | 43.52 | 122,325 |
| 15 years | +32.37% | 117.33 | 72.15 | 45.18 | 103,760 |
Technical indicators Real time data - Forex
| MA7 | 114.78 |
| MA20 | 113.97 |
| MA50 | 113.00 |
| MA100 | 111.62 |
| Price / MA7 | +0.12% |
| Price / MA20 | +0.83% |
| Price / MA50 | +1.70% |
| Price / MA100 | +2.96% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
