CAD/DKK quotes and chart
| Current price: | 5.0420 DKK |
| Change (%): | -0.02% |
| Change: | -0.0008 |
| Date - Hour: | |
| Previous close: | 5.0428 |
| Open: | 5.0424 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 54,954 |
5 days quotes Real time data - Forex
| Last | 5.0530 | 5.0390 | 5.0422 | 5.0428 | 5.0420 |
| Change (%) | -0.11% | -0.28% | +0.06% | +0.01% | -0.02% |
| Change | -0.0053 | -0.0140 | +0.0032 | +0.0006 | -0.0008 |
| Open | 5.0583 | 5.0530 | 5.0391 | 5.0422 | 5.0424 |
| Volume | 99,036 | 96,491 | 102,311 | 86,003 | 54,954 |
| High | 5.0620 | 5.0577 | 5.0443 | 5.0511 | 5.0441 |
| Low | 5.0465 | 5.0363 | 5.0337 | 5.0374 | 5.0367 |
| High/Low range | 0.0155 | 0.0214 | 0.0106 | 0.0137 | 0.0074 |
| 5 days change : -0.32% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.02% | 5.0441 | 5.0367 | 0.0074 | 54,954 |
| January 1st | -1.08% | 5.1538 | 5.0337 | 0.1201 | 110,426 |
| 5 days | -0.32% | 5.0511 | 5.0337 | 0.0174 | 94,157 |
| 1 month | -0.96% | 5.1172 | 5.0337 | 0.0835 | 103,771 |
| 6 months | +0.99% | 5.1603 | 4.9556 | 0.2047 | 108,580 |
| 1 year | -1.22% | 5.2666 | 4.9556 | 0.3110 | 112,407 |
| 3 years | +0.11% | 5.7763 | 4.9201 | 0.8562 | 123,672 |
| 5 years | +1.44% | 5.7763 | 4.6586 | 1.1177 | 123,482 |
| 10 years | +0.71% | 5.7763 | 4.6115 | 1.1648 | 119,459 |
| 15 years | +6.62% | 6.1374 | 4.5598 | 1.5776 | 99,996 |
Technical indicators Real time data - Forex
| MA7 | 5.0490 |
| MA20 | 5.0673 |
| MA50 | 5.0743 |
| MA100 | 5.0871 |
| Price / MA7 | -0.14% |
| Price / MA20 | -0.50% |
| Price / MA50 | -0.64% |
| Price / MA100 | -0.89% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
