BITCOIN - BTC/AUD quotes and chart
| Current price: |
101,485.71 AUD
|
| Change (%): |
-0.30% |
| Change: |
-305.38 |
| Date - Hour: |
|
| Previous close: |
101,791.09 |
| Open: |
101,791.07 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
3 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
18,907,025 |
| Capitalization: |
1,918,793M AUD |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 102,799.47 | 102,172.39 | 103,101.76 | 101,791.09 | 101,485.71 |
| Change (%) | -1.40% | -0.61% | +0.91% | -1.27% | -0.30% |
| Change | -1,462.63 | -627.08 | +929.37 | -1,310.67 | -305.38 |
| Open | 104,236.29 | 102,788.07 | 102,188.55 | 103,101.83 | 101,791.07 |
| Volume | 5 | 9 | 7 | 8 | 3 |
| High | 104,391.13 | 103,549.68 | 104,679.51 | 103,618.75 | 102,052.48 |
| Low | 101,130.88 | 101,427.55 | 101,537.86 | 100,410.38 | 101,223.85 |
| High/Low range | 3,260.25 | 2,122.13 | 3,141.65 | 3,208.37 | 828.63 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.30% |
102,052.48 |
101,223.85 |
828.63 |
3 |
| January 1st |
+63.59% |
111,700.55 |
58,485.14 |
53,215.41 |
18 |
| 5 days |
-2.66% |
104,679.51 |
100,410.38 |
4,269.13 |
8 |
| 1 month |
+13.72% |
107,531.87 |
89,422.72 |
18,109.15 |
9 |
| 6 months |
+74.56% |
111,700.55 |
58,485.14 |
53,215.41 |
25 |
| 1 year |
+148.84% |
111,700.55 |
36,232.80 |
75,467.75 |
23 |
| 3 years |
+115.06% |
111,700.55 |
23,408.10 |
88,292.45 |
652 |
| 5 years |
+723.53% |
111,700.55 |
6,232.22 |
105,468.33 |
451 |
| 10 years |
+13,382.71% |
111,700.55 |
202.28 |
111,498.27 |
319 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
102,423.03 |
| MA20 |
101,830.69 |
| MA50 |
98,734.65 |
| MA100 |
100,130.94 |
| Price / MA7 |
-0.92% |
| Price / MA20 |
-0.34% |
| Price / MA50 |
+2.79% |
| Price / MA100 |
+1.35% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
