AUD/USD quotes and chart
| Current price: | 0.6692 USD |
| Change (%): | +0.15% |
| Change: | +0.0010 |
| Date - Hour: | |
| Previous close: | 0.6682 |
| Open: | 0.6682 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 89,263 |
5 days quotes Real time data - Forex
| Last | 0.6611 | 0.6624 | 0.6700 | 0.6682 | 0.6692 |
| Change (%) | +0.14% | +0.20% | +1.15% | -0.27% | +0.15% |
| Change | +0.0009 | +0.0013 | +0.0076 | -0.0018 | +0.0010 |
| Open | 0.6601 | 0.6611 | 0.6624 | 0.6700 | 0.6682 |
| Volume | 103,574 | 101,196 | 112,228 | 111,668 | 89,263 |
| High | 0.6629 | 0.6628 | 0.6702 | 0.6714 | 0.6701 |
| Low | 0.6586 | 0.6580 | 0.6622 | 0.6654 | 0.6648 |
| High/Low range | 0.0043 | 0.0048 | 0.0080 | 0.0060 | 0.0053 |
| 5 days change : +1.36% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.15% | 0.6701 | 0.6648 | 0.0053 | 89,263 |
| January 1st | -1.75% | 0.6839 | 0.6362 | 0.0477 | 117,140 |
| 5 days | +1.36% | 0.6714 | 0.6622 | 0.0092 | 104,386 |
| 1 month | +4.19% | 0.6714 | 0.6407 | 0.0307 | 111,120 |
| 6 months | +2.72% | 0.6871 | 0.6362 | 0.0509 | 117,026 |
| 1 year | +0.98% | 0.6900 | 0.6270 | 0.0630 | 123,201 |
| 3 years | -14.07% | 0.7796 | 0.6170 | 0.1626 | 139,320 |
| 5 years | -2.56% | 0.8007 | 0.5508 | 0.2499 | 131,967 |
| 10 years | -28.54% | 0.9505 | 0.5508 | 0.3997 | 126,538 |
| 15 years | -12.42% | 1.1080 | 0.5508 | 0.5572 | 121,997 |
Technical indicators Real time data - Forex
| MA7 | 0.6647 |
| MA20 | 0.6578 |
| MA50 | 0.6551 |
| MA100 | 0.6568 |
| Price / MA7 | +0.68% |
| Price / MA20 | +1.73% |
| Price / MA50 | +2.15% |
| Price / MA100 | +1.89% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
