AUD/NZD quotes and chart
| Current price: | 1.0933 NZD |
| Change (%): | +0.12% |
| Change: | +0.0013 |
| Date - Hour: | |
| Previous close: | 1.0920 |
| Open: | 1.0920 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 8,792 |
5 days quotes Real time data - Forex
| Last | 1.0962 | 1.0931 | 1.0911 | 1.0920 | 1.0933 |
| Change (%) | -0.13% | -0.28% | -0.18% | +0.08% | +0.12% |
| Change | -0.0014 | -0.0031 | -0.0020 | +0.0009 | +0.0013 |
| Open | 1.0976 | 1.0962 | 1.0931 | 1.0911 | 1.0920 |
| Volume | 97,564 | 110,776 | 105,901 | 82,598 | 8,792 |
| High | 1.0989 | 1.0977 | 1.0940 | 1.0923 | 1.0940 |
| Low | 1.0960 | 1.0927 | 1.0904 | 1.0891 | 1.0917 |
| High/Low range | 0.0029 | 0.0050 | 0.0036 | 0.0032 | 0.0023 |
| 5 days change : -0.39% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.12% | 1.0940 | 1.0917 | 0.0023 | 8,792 |
| January 1st | +1.41% | 1.1031 | 1.0570 | 0.0461 | 127,361 |
| 5 days | -0.39% | 1.0940 | 1.0891 | 0.0049 | 94,249 |
| 1 month | +0.30% | 1.1031 | 1.0879 | 0.0152 | 111,102 |
| 6 months | +0.52% | 1.1031 | 1.0570 | 0.0461 | 130,550 |
| 1 year | +3.36% | 1.1053 | 1.0559 | 0.0494 | 145,694 |
| 3 years | +1.42% | 1.1491 | 1.0279 | 0.1212 | 157,576 |
| 5 years | +3.76% | 1.1491 | 0.9994 | 0.1497 | 148,435 |
| 10 years | +1.13% | 1.1576 | 0.9994 | 0.1582 | 133,235 |
| 15 years | -14.86% | 1.3795 | 0.9994 | 0.3801 | 116,297 |
Technical indicators Real time data - Forex
| MA7 | 1.0936 |
| MA20 | 1.0968 |
| MA50 | 1.0913 |
| MA100 | 1.0809 |
| Price / MA7 | -0.03% |
| Price / MA20 | -0.32% |
| Price / MA50 | +0.18% |
| Price / MA100 | +1.15% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
