AUD/NOK quotes and chart
| Current price: | 7.1483 NOK |
| Change (%): | -0.01% |
| Change: | -0.0009 |
| Date - Hour: | |
| Previous close: | 7.1492 |
| Open: | 7.1492 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 53,776 |
5 days quotes Real time data - Forex
| Last | 7.1482 | 7.1614 | 7.1386 | 7.1492 | 7.1483 |
| Change (%) | -0.14% | +0.19% | -0.32% | +0.15% | -0.01% |
| Change | -0.0103 | +0.0132 | -0.0228 | +0.0106 | -0.0009 |
| Open | 7.1645 | 7.1484 | 7.1616 | 7.1383 | 7.1492 |
| Volume | 65,933 | 58,645 | 66,586 | 63,294 | 53,776 |
| High | 7.1950 | 7.1700 | 7.1773 | 7.1526 | 7.1640 |
| Low | 7.1412 | 7.1380 | 7.1321 | 7.1219 | 7.1322 |
| High/Low range | 0.0538 | 0.0320 | 0.0452 | 0.0307 | 0.0318 |
| 5 days change : -0.14% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.01% | 7.1640 | 7.1322 | 0.0318 | 53,776 |
| January 1st | +3.18% | 7.2459 | 6.8321 | 0.4138 | 70,879 |
| 5 days | -0.14% | 7.1773 | 7.1219 | 0.0554 | 61,218 |
| 1 month | +0.66% | 7.2459 | 7.0636 | 0.1823 | 67,326 |
| 6 months | +1.48% | 7.2459 | 6.8321 | 0.4138 | 70,565 |
| 1 year | -1.19% | 7.4292 | 6.6415 | 0.7877 | 75,143 |
| 3 years | +11.49% | 7.4292 | 6.1868 | 1.2424 | 79,828 |
| 5 years | +18.34% | 7.4292 | 5.8834 | 1.5458 | 79,957 |
| 10 years | +28.66% | 7.4292 | 5.4828 | 1.9464 | 87,583 |
| 15 years | +44.79% | 7.4292 | 4.9238 | 2.5054 | 92,276 |
Technical indicators Real time data - Forex
| MA7 | 7.1545 |
| MA20 | 7.1655 |
| MA50 | 7.0828 |
| MA100 | 6.9900 |
| Price / MA7 | -0.09% |
| Price / MA20 | -0.24% |
| Price / MA50 | +0.92% |
| Price / MA100 | +2.26% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
