AUD/JPY quotes and chart
| Current price: | 104.29 JPY |
| Change (%): | -0.25% |
| Change: | -0.26 |
| Date - Hour: | |
| Previous close: | 104.55 |
| Open: | 104.55 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 77,448 |
5 days quotes Real time data - Forex
| Last | 103.62 | 104.04 | 104.39 | 104.55 | 104.29 |
| Change (%) | -0.11% | +0.41% | +0.34% | +0.15% | -0.25% |
| Change | -0.11 | +0.42 | +0.35 | +0.16 | -0.26 |
| Open | 103.74 | 103.63 | 104.10 | 104.39 | 104.55 |
| Volume | 94,289 | 74,806 | 68,576 | 84,034 | 77,448 |
| High | 104.25 | 104.14 | 104.48 | 104.63 | 104.86 |
| Low | 103.47 | 103.50 | 103.86 | 104.35 | 104.12 |
| High/Low range | 0.78 | 0.64 | 0.62 | 0.28 | 0.74 |
| 5 days change : +0.54% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.25% | 104.86 | 104.12 | 0.74 | 77,448 |
| January 1st | +8.59% | 104.96 | 95.50 | 9.46 | 104,523 |
| 5 days | +0.54% | 104.86 | 103.86 | 1.00 | 76,305 |
| 1 month | +0.81% | 104.86 | 99.92 | 4.94 | 90,783 |
| 6 months | +6.54% | 104.96 | 93.73 | 11.23 | 104,105 |
| 1 year | +13.83% | 104.96 | 90.26 | 14.70 | 102,894 |
| 3 years | +23.11% | 104.96 | 77.89 | 27.07 | 110,269 |
| 5 years | +37.71% | 104.96 | 59.89 | 45.07 | 102,908 |
| 10 years | +11.16% | 104.96 | 59.89 | 45.07 | 102,648 |
| 15 years | +37.28% | 105.43 | 59.89 | 45.54 | 96,280 |
Technical indicators Real time data - Forex
| MA7 | 104.11 |
| MA20 | 103.26 |
| MA50 | 101.24 |
| MA100 | 99.41 |
| Price / MA7 | +0.17% |
| Price / MA20 | +1.00% |
| Price / MA50 | +3.01% |
| Price / MA100 | +4.91% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
