BANK OF THE JAMES FINANCIAL GROUP quotes and chart
| Current price: |
11.03 USD
|
| Change (%): |
+0.09% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
11.02 |
| Open: |
10.76 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
2,397 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.95 | 11.00 | 11.10 | 11.02 | 11.03 |
| Change (%) | +0.92% | +0.46% | +0.91% | -0.72% | +0.09% |
| Change | +0.10 | +0.05 | +0.10 | -0.08 | +0.01 |
| Open | 10.85 | 10.85 | 11.35 | 10.52 | 10.76 |
| Volume | 5,135 | 3,830 | 1,862 | 5,870 | 2,397 |
| High | 10.95 | 11.02 | 11.35 | 11.11 | 11.24 |
| Low | 10.75 | 10.74 | 10.99 | 10.52 | 10.76 |
| High/Low range | 0.20 | 0.28 | 0.36 | 0.59 | 0.48 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.09% |
11.24 |
10.76 |
0.48 |
2,397 |
| January 1st |
-9.74% |
12.25 |
9.65 |
2.60 |
4,183 |
| 5 days |
+0.27% |
11.35 |
10.52 |
0.83 |
3,866 |
| 1 month |
+8.67% |
11.39 |
10.00 |
1.39 |
3,760 |
| 6 months |
+10.41% |
12.25 |
9.65 |
2.60 |
4,014 |
| 1 year |
+16.23% |
12.25 |
8.70 |
3.55 |
4,046 |
| 3 years |
-33.90% |
19.68 |
8.12 |
11.56 |
5,537 |
| 5 years |
-14.07% |
19.68 |
7.36 |
12.32 |
4,930 |
| 10 years |
+36.56% |
19.68 |
7.36 |
12.32 |
4,465 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.98 |
| MA20 |
10.62 |
| MA50 |
10.40 |
| MA100 |
11.07 |
| Price / MA7 |
+0.46% |
| Price / MA20 |
+3.86% |
| Price / MA50 |
+6.06% |
| Price / MA100 |
-0.36% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
