AUD/HKD quotes and chart
| Current price: | 5.2291 HKD |
| Change (%): | +0.15% |
| Change: | +0.0077 |
| Date - Hour: | |
| Previous close: | 5.2214 |
| Open: | 5.2222 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 9,517 |
5 days quotes Real time data - Forex
| Last | 5.1744 | 5.2312 | 5.2128 | 5.2214 | 5.2291 |
| Change (%) | +0.19% | +1.10% | -0.35% | +0.17% | +0.15% |
| Change | +0.0096 | +0.0568 | -0.0184 | +0.0086 | +0.0077 |
| Open | 5.1648 | 5.1744 | 5.2312 | 5.2129 | 5.2222 |
| Volume | 23,833 | 24,888 | 27,400 | 23,002 | 9,517 |
| High | 5.1779 | 5.2329 | 5.2407 | 5.2285 | 5.2347 |
| Low | 5.1402 | 5.1728 | 5.1930 | 5.1868 | 5.2210 |
| High/Low range | 0.0377 | 0.0601 | 0.0477 | 0.0417 | 0.0137 |
| 5 days change : +1.25% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.15% | 5.2347 | 5.2210 | 0.0137 | 9,517 |
| January 1st | -1.71% | 5.3427 | 4.9820 | 0.3607 | 28,380 |
| 5 days | +1.25% | 5.2407 | 5.1868 | 0.0539 | 25,201 |
| 1 month | +4.06% | 5.2407 | 5.0175 | 0.2232 | 28,513 |
| 6 months | +2.95% | 5.3680 | 4.9820 | 0.3860 | 29,235 |
| 1 year | +0.58% | 5.3963 | 4.9046 | 0.4917 | 37,121 |
| 3 years | -12.77% | 6.0513 | 4.8437 | 1.2076 | 29,382 |
| 5 years | -3.01% | 6.2088 | 4.2790 | 1.9298 | 24,338 |
| 10 years | -27.72% | 7.3657 | 4.2790 | 3.0867 | 18,012 |
| 15 years | -12.93% | 8.6302 | 4.2790 | 4.3512 | 16,891 |
Technical indicators Real time data - Forex
| MA7 | 5.1990 |
| MA20 | 5.1515 |
| MA50 | 5.1262 |
| MA100 | 5.1359 |
| Price / MA7 | +0.58% |
| Price / MA20 | +1.51% |
| Price / MA50 | +2.01% |
| Price / MA100 | +1.81% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
