NATURAL GAS quotes and chart
| Current price: | 2.667 USD |
| Change (%): | +1.56% |
| Change: | +0.041 |
| Date - Hour: | |
| Previous close: | 2.626 |
| Open: | 2.659 |
| Financial instrument type: | Commodities |
| Market: | NYMEX Futures |
| Open | |
| Volume: | 3,985 |
5 days quotes 10 min delayed data - NYMEX Futures
| Last | 2.344 | 2.416 | 2.495 | 2.626 | 2.667 |
| Change (%) | -1.55% | +3.07% | +3.27% | +5.25% | +1.56% |
| Change | -0.037 | +0.072 | +0.079 | +0.131 | +0.041 |
| Open | 2.362 | 2.343 | 2.405 | 2.487 | 2.659 |
| Volume | 142,270 | 164,802 | 209,899 | 161,597 | 3,985 |
| High | 2.397 | 2.424 | 2.575 | 2.654 | 2.669 |
| Low | 2.306 | 2.313 | 2.389 | 2.485 | 2.625 |
| High/Low range | 0.091 | 0.111 | 0.186 | 0.169 | 0.044 |
| 5 days change : +12.01% |
Historical data 10 min delayed data - NYMEX Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.56% | 2.669 | 2.625 | 0.044 | 3,985 |
| January 1st | +6.09% | 3.392 | 1.522 | 1.870 | 141,846 |
| 5 days | +12.01% | 2.669 | 2.389 | 0.280 | 185,748 |
| 1 month | +52.23% | 2.669 | 1.634 | 1.035 | 142,647 |
| 6 months | -9.90% | 3.392 | 1.522 | 1.870 | 139,503 |
| 1 year | +3.17% | 3.643 | 1.522 | 2.121 | 131,617 |
| 3 years | -10.02% | 10.028 | 1.522 | 8.506 | 122,103 |
| 5 years | +1.37% | 10.028 | 1.517 | 8.511 | 131,670 |
| 10 years | -40.34% | 10.028 | 1.517 | 8.511 | 125,943 |
| 15 years | -32.46% | 10.028 | 1.517 | 8.511 | 109,529 |
Technical indicators 10 min delayed data - NYMEX Futures
| MA7 | 2.455 |
| MA20 | 2.211 |
| MA50 | 2.166 |
| MA100 | 2.369 |
| Price / MA7 | +8.64% |
| Price / MA20 | +20.62% |
| Price / MA50 | +23.13% |
| Price / MA100 | +12.58% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 13:45 | ||
| 13:45 | ||
