WESTERN DIGITAL quotes and chart
| Current price: | 75.29 USD |
| Change (%): | -0.29% |
| Change: | -0.22 |
| Date - Hour: | |
| Previous close: | 75.51 |
| Open: | 75.51 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 7,606,645 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 74.16 | 74.81 | 76.14 | 75.51 | 75.29 |
| Change (%) | +0.84% | +0.88% | +1.78% | -0.83% | -0.29% |
| Change | +0.62 | +0.65 | +1.33 | -0.63 | -0.22 |
| Open | 75.68 | 74.75 | 75.75 | 75.24 | 75.51 |
| Volume | 5,393,159 | 2,743,577 | 4,779,296 | 7,524,452 | 7,606,645 |
| High | 76.89 | 75.48 | 76.52 | 77.66 | 76.14 |
| Low | 73.85 | 74.00 | 75.27 | 75.10 | 72.75 |
| High/Low range | 3.04 | 1.48 | 1.25 | 2.56 | 3.39 |
| 5 days change : +0.64% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.29% | 76.14 | 72.75 | 3.39 | 7,606,645 |
| January 1st | +43.77% | 77.66 | 48.96 | 28.70 | 6,796,013 |
| 5 days | +0.64% | 77.66 | 72.75 | 4.91 | 6,151,874 |
| 1 month | +7.77% | 77.66 | 67.91 | 9.75 | 5,416,436 |
| 6 months | +59.11% | 77.66 | 46.47 | 31.19 | 6,517,063 |
| 1 year | +88.46% | 77.66 | 35.62 | 42.04 | 5,292,001 |
| 3 years | +0.08% | 78.19 | 29.73 | 48.46 | 4,498,093 |
| 5 years | +90.80% | 78.19 | 27.40 | 50.79 | 4,883,914 |
| 10 years | -14.30% | 114.69 | 27.40 | 87.29 | 4,514,121 |
| 15 years | +202.98% | 114.69 | 22.64 | 92.05 | 4,317,057 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 75.27 |
| MA20 | 73.56 |
| MA50 | 71.22 |
| MA100 | 64.47 |
| Price / MA7 | +0.03% |
| Price / MA20 | +2.35% |
| Price / MA50 | +5.71% |
| Price / MA100 | +16.78% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
