Post an Analysis Request an analysis AI Londinia analysis
VRANKEN-POMMERY
VRANKEN-POMMERY
16.35 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 16.25
Change: +0.15
Volume: 972
Low: 16.15
High: 16.35
High / Low range: 0.20
Type: Stocks
Ticker: VRAP
ISIN: FR0000062796

VRANKEN-POMMERY quotes and chart

Current price: 16.35 EUR
Change (%): +0.93%
Change: +0.15
Date - Hour:
Previous close: 16.20
Open: 16.25
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 972
Exchanged capital: 0.011%
Issued capital: 8,937,085
Capitalization: 146M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last15.8515.8516.0016.2016.35
Change (%)-0.31%+0.00%+0.95%+1.25%+0.93%
Change-0.050+0.15+0.20+0.15
Open15.9016.0015.8515.9016.25
Volume9801,0131,7525,208972
High16.0016.0016.0016.3516.35
Low15.8515.8515.8015.9016.15
High/Low range0.150.150.200.450.20
5 days change : +2.83%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.93% 16.35 16.15 0.20 972
January 1st +2.19% 17.50 14.75 2.75 1,943
5 days +2.83% 16.35 15.80 0.55 2,644
1 month +5.83% 16.35 15.45 0.90 1,514
6 months +4.14% 17.50 14.75 2.75 1,903
1 year -14.17% 19.05 14.75 4.30 2,033
3 years -10.66% 19.55 14.75 4.80 2,076
5 years -28.29% 23.40 12.10 11.30 2,298
10 years -36.51% 29.60 12.10 17.50 2,255
15 years -27.49% 36.54 12.10 24.44 2,522

Technical indicators 15 min delayed data - Euronext Paris

MA7 15.99
MA20 15.85
MA50 15.71
MA100 15.78
Price / MA7 +2.25%
Price / MA20 +3.15%
Price / MA50 +4.07%
Price / MA100 +3.61%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05
NEW !