BE SEMICONDUCTOR quotes and chart
| Current price: | 156.85 EUR |
| Change (%): | +0.29% |
| Change: | +0.45 |
| Date - Hour: | |
| Previous close: | 156.40 |
| Open: | 156.50 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Open | |
| Volume: | 102,594 |
| Exchanged capital: | 0.126% |
| Issued capital: | 81,146,738 |
| Capitalization: | 12,728M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 143.65 | 147.75 | 149.00 | 156.40 | 156.85 |
| Change (%) | +2.98% | +2.85% | +0.85% | +4.97% | +0.29% |
| Change | +4.15 | +4.10 | +1.25 | +7.40 | +0.45 |
| Open | 142.50 | 144.50 | 149.50 | 150.80 | 156.50 |
| Volume | 630,710 | 566,505 | 347,790 | 610,148 | 102,594 |
| High | 147.30 | 148.75 | 150.60 | 156.40 | 157.35 |
| Low | 139.10 | 144.20 | 147.30 | 150.50 | 155.60 |
| High/Low range | 8.20 | 4.55 | 3.30 | 5.90 | 1.75 |
| 5 days change : +12.44% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.29% | 157.35 | 155.60 | 1.75 | 102,594 |
| January 1st | +14.95% | 182.90 | 118.95 | 63.95 | 459,952 |
| 5 days | +12.44% | 157.35 | 147.30 | 10.05 | 478,969 |
| 1 month | +17.62% | 157.35 | 129.05 | 28.30 | 395,373 |
| 6 months | +15.76% | 182.90 | 118.95 | 63.95 | 448,663 |
| 1 year | +66.19% | 182.90 | 84.16 | 98.74 | 462,694 |
| 3 years | +116.29% | 182.90 | 38.46 | 144.44 | 578,386 |
| 5 years | +611.34% | 182.90 | 19.41 | 163.50 | 529,758 |
| 10 years | +2,467.10% | 182.90 | 5.72 | 177.18 | 521,491 |
| 15 years | +13,842.22% | 182.90 | 0.95 | 181.95 | 403,501 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 146.62 |
| MA20 | 140.99 |
| MA50 | 137.46 |
| MA100 | 143.21 |
| Price / MA7 | +6.98% |
| Price / MA20 | +11.25% |
| Price / MA50 | +14.11% |
| Price / MA100 | +9.52% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
