ODYSSEAN INVESTMENT TRUST ORD 1P quotes and chart
| Current price: |
174.0 GBX
|
| Change (%): |
-0.57% |
| Change: |
-1.0 |
| Date - Hour: |
|
| Previous close: |
175.0 |
| Open: |
174.6 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
128,865 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 173.0 | 173.8 | 172.0 | 175.0 | 174.0 |
| Change (%) | -0.29% | +0.43% | -1.01% | +1.74% | -0.57% |
| Change | -0.5 | +0.8 | -1.8 | +3.0 | -1.0 |
| Open | 173.1 | 173.2 | 172.5 | 171.5 | 174.6 |
| Volume | 375,389 | 973,074 | 385,659 | 123,130 | 128,865 |
| High | 175.0 | 174.0 | 174.0 | 176.0 | 175.2 |
| Low | 173.0 | 172.2 | 172.0 | 170.5 | 173.6 |
| High/Low range | 2.0 | 1.8 | 2.0 | 5.5 | 1.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.57% |
175.2 |
173.6 |
1.6 |
128,865 |
| January 1st |
+10.13% |
176.0 |
150.0 |
26.0 |
214,631 |
| 5 days |
+0.58% |
176.0 |
170.5 |
5.5 |
212,551 |
| 1 month |
+4.82% |
176.0 |
164.5 |
11.5 |
382,334 |
| 6 months |
+15.23% |
176.0 |
148.9 |
27.1 |
206,633 |
| 1 year |
+5.46% |
176.0 |
133.0 |
43.0 |
171,490 |
| 3 years |
+5.46% |
185.0 |
133.0 |
52.0 |
143,256 |
| 5 years |
+78.01% |
185.0 |
70.0 |
115.0 |
116,796 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
173.3 |
| MA20 |
171.6 |
| MA50 |
164.3 |
| MA100 |
160.2 |
| Price / MA7 |
+0.40% |
| Price / MA20 |
+1.40% |
| Price / MA50 |
+5.90% |
| Price / MA100 |
+8.61% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
