BRAEMAR HOTELS & RESORTS INC. quotes and chart
| Current price: |
2.79 USD
|
| Change (%): |
+2.95% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
2.71 |
| Open: |
2.73 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
133,526 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 2.78 | 2.75 | 2.67 | 2.71 | 2.79 |
| Change (%) | +1.09% | -1.08% | -2.91% | +1.50% | +2.95% |
| Change | +0.03 | -0.03 | -0.08 | +0.04 | +0.08 |
| Open | 2.77 | 2.81 | 2.68 | 2.71 | 2.73 |
| Volume | 115,969 | 169,195 | 207,738 | 86,338 | 133,526 |
| High | 2.80 | 2.81 | 2.73 | 2.76 | 2.81 |
| Low | 2.74 | 2.71 | 2.64 | 2.69 | 2.73 |
| High/Low range | 0.06 | 0.10 | 0.09 | 0.07 | 0.08 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.95% |
2.81 |
2.73 |
0.08 |
133,526 |
| January 1st |
+11.60% |
2.99 |
1.79 |
1.20 |
292,899 |
| 5 days |
+0.36% |
2.81 |
2.64 |
0.17 |
142,534 |
| 1 month |
+3.72% |
2.99 |
2.40 |
0.59 |
209,492 |
| 6 months |
+19.23% |
2.99 |
1.79 |
1.20 |
290,108 |
| 1 year |
-30.94% |
4.37 |
1.79 |
2.58 |
341,239 |
| 3 years |
-54.04% |
6.73 |
1.79 |
4.94 |
510,687 |
| 5 years |
-73.28% |
10.67 |
1.14 |
9.53 |
497,617 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
2.74 |
| MA20 |
2.75 |
| MA50 |
2.49 |
| MA100 |
2.32 |
| Price / MA7 |
+1.82% |
| Price / MA20 |
+1.45% |
| Price / MA50 |
+12.05% |
| Price / MA100 |
+20.26% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
