UNITEDHEALTH GROUP INC. quotes and chart
| Current price: | 495.00 USD |
| Change (%): | +0.88% |
| Change: | +4.31 |
| Date - Hour: | |
| Previous close: | 490.69 |
| Open: | 491.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 3,332,489 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 505.49 | 503.12 | 501.92 | 490.69 | 495.00 |
| Change (%) | +1.62% | -0.47% | -0.24% | -2.24% | +0.88% |
| Change | +8.05 | -2.37 | -1.20 | -11.23 | +4.31 |
| Open | 498.56 | 508.70 | 503.65 | 502.04 | 491.00 |
| Volume | 3,172,944 | 2,463,962 | 2,419,280 | 3,208,630 | 3,332,489 |
| High | 508.27 | 509.10 | 504.70 | 502.86 | 495.39 |
| Low | 494.59 | 498.80 | 497.28 | 490.42 | 486.19 |
| High/Low range | 13.68 | 10.30 | 7.42 | 12.44 | 9.20 |
| 5 days change : -2.08% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.88% | 495.39 | 486.19 | 9.20 | 3,332,489 |
| January 1st | -5.98% | 549.00 | 436.38 | 112.62 | 4,128,433 |
| 5 days | -2.08% | 502.86 | 486.19 | 16.67 | 3,208,630 |
| 1 month | -3.47% | 528.16 | 473.27 | 54.89 | 3,346,507 |
| 6 months | -9.96% | 549.42 | 436.38 | 113.04 | 4,035,250 |
| 1 year | +0.28% | 554.70 | 436.38 | 118.32 | 3,609,694 |
| 3 years | +23.29% | 558.10 | 383.12 | 174.98 | 3,242,833 |
| 5 years | +99.48% | 558.10 | 187.72 | 370.38 | 3,441,680 |
| 10 years | +520.22% | 558.10 | 77.53 | 480.57 | 3,519,031 |
| 15 years | +1,823.82% | 558.10 | 23.27 | 534.83 | 4,757,226 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 498.43 |
| MA20 | 506.76 |
| MA50 | 490.06 |
| MA100 | 495.62 |
| Price / MA7 | -0.69% |
| Price / MA20 | -2.32% |
| Price / MA50 | +1.01% |
| Price / MA100 | -0.13% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
