ASTON BAY HLDGS LTD. ATBHF quotes and chart
| Current price: |
0.0864 USD
|
| Change (%): |
-4.00% |
| Change: |
-0.0036 |
| Date - Hour: |
|
| Previous close: |
0.0900 |
| Open: |
0.0900 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
80,500 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0961 | 0.0960 | 0.0903 | 0.0900 | 0.0864 |
| Change (%) | +4.43% | -0.10% | -5.99% | -0.28% | -4.00% |
| Change | +0.0041 | -0.0001 | -0.0058 | -0.0003 | -0.0037 |
| Open | 0.0961 | 0.0935 | 0.0930 | 0.0901 | 0.0900 |
| Volume | 10,000 | 75,700 | 14,000 | 500 | 80,500 |
| High | 0.0961 | 0.0961 | 0.0930 | 0.0901 | 0.0925 |
| Low | 0.0961 | 0.0920 | 0.0900 | 0.0901 | 0.0857 |
| High/Low range | 0 | 0.0041 | 0.0030 | 0 | 0.0069 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.00% |
0.0925 |
0.0856 |
0.0069 |
80,500 |
| January 1st |
+74.55% |
0.1164 |
0.0446 |
0.0718 |
61,673 |
| 5 days |
-10.00% |
0.0930 |
0.0856 |
0.0074 |
31,666 |
| 1 month |
+2.37% |
0.0961 |
0.0800 |
0.0161 |
48,135 |
| 6 months |
+108.70% |
0.1164 |
0.0412 |
0.0752 |
71,761 |
| 1 year |
+188.96% |
0.2474 |
0.0225 |
0.2249 |
164,226 |
| 3 years |
+134.78% |
0.2474 |
0.0107 |
0.2367 |
120,657 |
| 5 years |
+32.13% |
0.2474 |
0.0107 |
0.2367 |
115,494 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0915 |
| MA20 |
0.0892 |
| MA50 |
0.0960 |
| MA100 |
0.0848 |
| Price / MA7 |
-5.57% |
| Price / MA20 |
-3.14% |
| Price / MA50 |
-10.00% |
| Price / MA100 |
+1.89% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
