TRAVIS PERKINS ORD GBP 0.11205105 quotes and chart
| Current price: | 846.0 GBX |
| Change (%): | -0.70% |
| Change: | -6.0 |
| Date - Hour: | |
| Previous close: | 852.0 |
| Open: | 862.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 306,513 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 826.0 | 821.5 | 831.0 | 852.0 | 846.0 |
| Change (%) | +0.12% | -0.55% | +1.16% | +2.53% | -0.70% |
| Change | +1.0 | -4.5 | +9.5 | +21.0 | -6.0 |
| Open | 819.5 | 812.0 | 828.5 | 849.5 | 862.0 |
| Volume | 378,488 | 315,707 | 456,612 | 519,541 | 306,513 |
| High | 831.5 | 833.0 | 839.0 | 856.0 | 862.0 |
| Low | 816.0 | 812.0 | 822.5 | 844.0 | 846.0 |
| High/Low range | 15.5 | 21.0 | 16.5 | 12.0 | 16.0 |
| 5 days change : +2.42% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.70% | 862.0 | 846.0 | 16.0 | 306,513 |
| January 1st | +1.34% | 862.0 | 688.4 | 173.6 | 399,612 |
| 5 days | +2.42% | 862.0 | 844.0 | 18.0 | 413,027 |
| 1 month | +18.16% | 862.0 | 690.5 | 171.5 | 444,671 |
| 6 months | +8.32% | 862.0 | 688.4 | 173.6 | 377,259 |
| 1 year | -8.14% | 934.2 | 687.8 | 246.4 | 365,895 |
| 3 years | -47.22% | 1,839.0 | 687.8 | 1,151.2 | 509,089 |
| 5 years | -38.67% | 1,841.0 | 573.8 | 1,267.2 | 562,728 |
| 10 years | -47.65% | 2,270.0 | 573.8 | 1,696.2 | 752,717 |
| 15 years | +11.76% | 2,270.0 | 461.0 | 1,809.0 | 768,940 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 829.6 |
| MA20 | 780.8 |
| MA50 | 744.6 |
| MA100 | 759.0 |
| Price / MA7 | +1.98% |
| Price / MA20 | +8.35% |
| Price / MA50 | +13.62% |
| Price / MA100 | +11.46% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
