TOTALENERGIES quotes and chart
| Current price: | 64.10 EUR |
| Change (%): | -1.70% |
| Change: | -1.11 |
| Date - Hour: | |
| Previous close: | 65.21 |
| Open: | 65.29 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 3,744,259 |
| Exchanged capital: | 0.156% |
| Issued capital: | 2,397,679,661 |
| Capitalization: | 153,691M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 64.72 | 64.97 | 64.94 | 65.21 | 64.10 |
| Change (%) | +0.61% | +0.39% | -0.05% | +0.42% | -1.70% |
| Change | +0.39 | +0.25 | -0.03 | +0.27 | -1.11 |
| Open | 64.70 | 64.89 | 64.93 | 64.35 | 65.29 |
| Volume | 2,946,877 | 2,705,044 | 3,178,823 | 3,702,340 | 3,744,259 |
| High | 65.47 | 64.97 | 65.35 | 65.21 | 65.76 |
| Low | 64.29 | 64.32 | 64.63 | 63.88 | 63.96 |
| High/Low range | 1.18 | 0.65 | 0.72 | 1.33 | 1.80 |
| 5 days change : -0.36% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.70% | 65.76 | 63.96 | 1.80 | 3,744,259 |
| January 1st | +4.06% | 70.11 | 57.45 | 12.66 | 3,576,070 |
| 5 days | -0.36% | 65.76 | 63.88 | 1.88 | 3,440,581 |
| 1 month | -6.67% | 69.03 | 63.88 | 5.15 | 3,088,771 |
| 6 months | +3.55% | 70.11 | 57.45 | 12.66 | 3,643,641 |
| 1 year | +16.65% | 70.11 | 50.55 | 19.56 | 4,009,584 |
| 3 years | +60.97% | 70.11 | 34.27 | 35.85 | 5,482,584 |
| 5 years | +32.85% | 70.11 | 21.12 | 48.99 | 6,154,316 |
| 10 years | +23.46% | 70.11 | 21.12 | 48.99 | 6,235,206 |
| 15 years | +54.05% | 70.11 | 21.12 | 48.99 | 6,084,891 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 64.88 |
| MA20 | 65.79 |
| MA50 | 66.97 |
| MA100 | 63.36 |
| Price / MA7 | -1.20% |
| Price / MA20 | -2.57% |
| Price / MA50 | -4.29% |
| Price / MA100 | +1.17% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
