TEXAS INSTRUMENTS INC. quotes and chart
| Current price: | 195.02 USD |
| Change (%): | +0.03% |
| Change: | +0.05 |
| Date - Hour: | |
| Previous close: | 194.97 |
| Open: | 195.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 4,534,186 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 187.82 | 191.13 | 195.53 | 194.97 | 195.02 |
| Change (%) | +0.41% | +1.76% | +2.30% | -0.29% | +0.03% |
| Change | +0.77 | +3.31 | +4.40 | -0.56 | +0.05 |
| Open | 187.00 | 187.44 | 192.58 | 192.60 | 195.00 |
| Volume | 3,686,290 | 4,917,533 | 5,936,831 | 5,371,803 | 4,534,186 |
| High | 188.38 | 191.46 | 195.61 | 195.87 | 196.55 |
| Low | 186.67 | 187.10 | 191.89 | 192.59 | 193.83 |
| High/Low range | 1.71 | 4.36 | 3.72 | 3.28 | 2.72 |
| 5 days change : +4.26% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.03% | 196.55 | 193.83 | 2.72 | 4,534,186 |
| January 1st | +14.41% | 196.55 | 155.46 | 41.09 | 5,624,892 |
| 5 days | +4.26% | 196.55 | 187.10 | 9.45 | 5,408,722 |
| 1 month | +17.70% | 196.55 | 159.11 | 37.44 | 6,191,139 |
| 6 months | +26.13% | 196.55 | 151.27 | 45.28 | 5,518,880 |
| 1 year | +17.95% | 196.55 | 139.48 | 57.07 | 5,359,652 |
| 3 years | +7.85% | 202.26 | 139.48 | 62.78 | 5,191,635 |
| 5 years | +82.62% | 202.26 | 93.09 | 109.17 | 5,064,646 |
| 10 years | +333.47% | 202.26 | 41.47 | 160.79 | 5,334,762 |
| 15 years | +1,006.18% | 202.26 | 17.53 | 184.73 | 7,213,771 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 190.98 |
| MA20 | 180.67 |
| MA50 | 173.47 |
| MA100 | 168.65 |
| Price / MA7 | +2.12% |
| Price / MA20 | +7.94% |
| Price / MA50 | +12.42% |
| Price / MA100 | +15.64% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
