TESLA INC. quotes and chart
| Current price: | 177.02 USD |
| Change (%): | -1.72% |
| Change: | -3.09 |
| Date - Hour: | |
| Previous close: | 180.11 |
| Open: | 181.80 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 30,273,067 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 174.84 | 177.46 | 174.95 | 180.11 | 177.02 |
| Change (%) | +0.49% | +1.50% | -1.41% | +2.95% | -1.72% |
| Change | +0.85 | +2.62 | -2.51 | +5.16 | -3.09 |
| Open | 174.10 | 173.55 | 177.56 | 175.51 | 181.80 |
| Volume | 59,812,220 | 77,445,845 | 61,727,425 | 115,266,512 | 30,273,067 |
| High | 175.79 | 179.63 | 177.75 | 186.88 | 181.90 |
| Low | 171.43 | 172.75 | 173.52 | 174.71 | 175.15 |
| High/Low range | 4.36 | 6.88 | 4.23 | 12.17 | 6.75 |
| 5 days change : +1.25% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.72% | 181.90 | 175.15 | 6.75 | 30,273,067 |
| January 1st | -28.76% | 251.25 | 138.80 | 112.45 | 101,311,299 |
| 5 days | +1.25% | 186.88 | 173.52 | 13.36 | 88,496,968 |
| 1 month | +24.62% | 198.87 | 157.51 | 41.36 | 98,555,820 |
| 6 months | -24.42% | 265.13 | 138.80 | 126.33 | 104,114,537 |
| 1 year | -6.27% | 299.29 | 138.80 | 160.49 | 115,548,372 |
| 3 years | -8.58% | 414.50 | 101.81 | 312.69 | 101,676,668 |
| 5 years | +1,277.73% | 414.50 | 11.80 | 402.70 | 129,605,222 |
| 10 years | +1,196.03% | 414.50 | 9.40 | 405.09 | 111,265,325 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 177.83 |
| MA20 | 177.94 |
| MA50 | 171.18 |
| MA100 | 185.80 |
| Price / MA7 | -0.46% |
| Price / MA20 | -0.52% |
| Price / MA50 | +3.41% |
| Price / MA100 | -4.73% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
