T. ROWE PRICE GROUP INC. quotes and chart
| Current price: | 117.83 USD |
| Change (%): | +1.97% |
| Change: | +2.28 |
| Date - Hour: | |
| Previous close: | 115.55 |
| Open: | 115.75 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,670,117 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 116.91 | 118.20 | 116.33 | 115.55 | 117.83 |
| Change (%) | -0.65% | +1.10% | -1.58% | -0.67% | +1.97% |
| Change | -0.77 | +1.29 | -1.87 | -0.78 | +2.28 |
| Open | 118.20 | 117.19 | 118.20 | 114.36 | 115.75 |
| Volume | 1,142,542 | 795,117 | 1,109,161 | 908,225 | 2,670,117 |
| High | 118.44 | 118.37 | 118.20 | 115.53 | 117.93 |
| Low | 116.47 | 116.92 | 115.86 | 114.22 | 115.55 |
| High/Low range | 1.97 | 1.45 | 2.34 | 1.31 | 2.38 |
| 5 days change : -0.31% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.97% | 117.93 | 115.55 | 2.38 | 2,670,117 |
| January 1st | +9.42% | 122.27 | 103.40 | 18.87 | 1,399,299 |
| 5 days | -0.31% | 118.20 | 114.22 | 3.98 | 1,008,693 |
| 1 month | +5.13% | 118.58 | 109.10 | 9.48 | 1,173,959 |
| 6 months | +18.83% | 122.27 | 97.50 | 24.77 | 1,438,473 |
| 1 year | +8.37% | 132.76 | 87.43 | 45.33 | 1,423,097 |
| 3 years | -38.42% | 224.56 | 87.43 | 137.13 | 1,474,632 |
| 5 years | +14.81% | 224.56 | 82.51 | 142.05 | 1,357,490 |
| 10 years | +44.52% | 224.56 | 62.97 | 161.59 | 1,434,295 |
| 15 years | +190.44% | 224.56 | 36.67 | 187.89 | 1,551,534 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 116.82 |
| MA20 | 114.83 |
| MA50 | 114.95 |
| MA100 | 112.56 |
| Price / MA7 | +0.86% |
| Price / MA20 | +2.61% |
| Price / MA50 | +2.51% |
| Price / MA100 | +4.68% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
